6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.08 | 5.11 | 1,807.7K |
| 09:35 | 5.11 | 5.11 | 5.09 | 5.09 | 968.0K |
| 09:40 | 5.09 | 5.10 | 5.07 | 5.09 | 1,244.2K |
| 09:45 | 5.10 | 5.10 | 5.07 | 5.07 | 644.5K |
| 09:50 | 5.08 | 5.11 | 5.07 | 5.10 | 536.2K |
| 09:55 | 5.10 | 5.12 | 5.10 | 5.11 | 167.0K |
| 10:00 | 5.11 | 5.14 | 5.11 | 5.12 | 733.2K |
| 10:05 | 5.12 | 5.14 | 5.12 | 5.14 | 285.3K |
| 10:10 | 5.13 | 5.18 | 5.13 | 5.17 | 1,852.1K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.16 | 246.2K |
| 10:20 | 5.16 | 5.16 | 5.14 | 5.14 | 450.8K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.13 | 153.4K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.14 | 166.8K |
| 10:35 | 5.14 | 5.14 | 5.12 | 5.12 | 201.9K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.14 | 192.1K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 185.5K |
| 10:50 | 5.13 | 5.15 | 5.13 | 5.15 | 226.6K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.15 | 383.3K |
| 11:00 | 5.15 | 5.15 | 5.13 | 5.14 | 255.1K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.14 | 160.0K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.13 | 442.4K |
| 11:15 | 5.13 | 5.14 | 5.13 | 5.14 | 93.4K |
| 11:20 | 5.14 | 5.14 | 5.12 | 5.12 | 215.2K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.12 | 314.3K |
| 13:00 | 5.12 | 5.14 | 5.12 | 5.13 | 402.4K |
| 13:05 | 5.13 | 5.16 | 5.13 | 5.16 | 609.0K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 119.9K |
| 13:15 | 5.16 | 5.16 | 5.14 | 5.14 | 351.0K |
| 13:20 | 5.14 | 5.16 | 5.14 | 5.16 | 196.9K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.14 | 542.8K |
| 13:30 | 5.14 | 5.16 | 5.14 | 5.15 | 233.1K |
| 13:35 | 5.15 | 5.17 | 5.15 | 5.16 | 510.1K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.16 | 204.3K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 634.1K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.17 | 126.7K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.17 | 263.5K |
| 14:00 | 5.16 | 5.17 | 5.16 | 5.17 | 131.0K |
| 14:05 | 5.17 | 5.19 | 5.16 | 5.18 | 881.6K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.18 | 324.2K |
| 14:15 | 5.18 | 5.20 | 5.18 | 5.20 | 724.2K |
| 14:20 | 5.20 | 5.21 | 5.18 | 5.19 | 1,239.0K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.18 | 73.2K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.18 | 137.3K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 175.0K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 435.6K |
| 14:45 | 5.18 | 5.20 | 5.18 | 5.19 | 686.9K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.18 | 930.3K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.18 | 345.6K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 295.2K |