6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.14 | 5.16 | 1,325.2K |
| 09:35 | 5.15 | 5.17 | 5.15 | 5.16 | 569.2K |
| 09:40 | 5.15 | 5.16 | 5.13 | 5.14 | 1,124.0K |
| 09:45 | 5.15 | 5.16 | 5.14 | 5.14 | 596.4K |
| 09:50 | 5.14 | 5.15 | 5.12 | 5.13 | 885.1K |
| 09:55 | 5.13 | 5.14 | 5.12 | 5.13 | 860.5K |
| 10:00 | 5.14 | 5.16 | 5.13 | 5.15 | 416.5K |
| 10:05 | 5.15 | 5.18 | 5.15 | 5.18 | 641.3K |
| 10:10 | 5.18 | 5.20 | 5.17 | 5.18 | 1,243.8K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.18 | 266.0K |
| 10:20 | 5.17 | 5.19 | 5.17 | 5.18 | 381.6K |
| 10:25 | 5.18 | 5.18 | 5.17 | 5.18 | 155.4K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.18 | 557.8K |
| 10:35 | 5.18 | 5.18 | 5.17 | 5.17 | 97.0K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.16 | 131.2K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.16 | 484.8K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.17 | 161.6K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.16 | 115.5K |
| 11:00 | 5.17 | 5.17 | 5.15 | 5.16 | 185.5K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 79.9K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 381.1K |
| 11:15 | 5.14 | 5.19 | 5.14 | 5.17 | 1,028.2K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.17 | 46.1K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.17 | 156.2K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:00 | 5.18 | 5.19 | 5.16 | 5.18 | 620.9K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 274.3K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.18 | 108.9K |
| 13:15 | 5.18 | 5.20 | 5.18 | 5.19 | 701.7K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.18 | 197.8K |
| 13:25 | 5.19 | 5.19 | 5.18 | 5.19 | 173.6K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.18 | 118.9K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.19 | 329.6K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 134.5K |
| 13:45 | 5.18 | 5.20 | 5.18 | 5.19 | 300.2K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.20 | 151.7K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.19 | 400.1K |
| 14:00 | 5.19 | 5.21 | 5.19 | 5.20 | 761.4K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.19 | 84.9K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.20 | 377.7K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.19 | 100.3K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.19 | 84.3K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 272.4K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.20 | 634.7K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.18 | 365.0K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.19 | 215.6K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.18 | 414.9K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.19 | 583.3K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 448.0K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |