6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.15 | 5.16 | 698.7K |
| 09:35 | 5.16 | 5.17 | 5.15 | 5.17 | 383.7K |
| 09:40 | 5.17 | 5.19 | 5.17 | 5.18 | 410.4K |
| 09:45 | 5.18 | 5.18 | 5.16 | 5.17 | 1,224.1K |
| 09:50 | 5.18 | 5.18 | 5.16 | 5.17 | 443.6K |
| 09:55 | 5.18 | 5.18 | 5.15 | 5.15 | 446.8K |
| 10:00 | 5.16 | 5.18 | 5.15 | 5.17 | 639.6K |
| 10:05 | 5.18 | 5.18 | 5.16 | 5.17 | 383.7K |
| 10:10 | 5.16 | 5.17 | 5.15 | 5.16 | 462.4K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.16 | 242.8K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.16 | 219.0K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.16 | 186.8K |
| 10:30 | 5.17 | 5.17 | 5.14 | 5.14 | 1,502.2K |
| 10:35 | 5.14 | 5.15 | 5.12 | 5.13 | 1,246.9K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.12 | 1,477.5K |
| 10:45 | 5.12 | 5.13 | 5.11 | 5.12 | 320.6K |
| 10:50 | 5.13 | 5.13 | 5.12 | 5.12 | 221.9K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.13 | 372.9K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.14 | 244.9K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.12 | 297.3K |
| 11:10 | 5.12 | 5.14 | 5.12 | 5.13 | 205.2K |
| 11:15 | 5.14 | 5.15 | 5.13 | 5.15 | 373.2K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.14 | 68.3K |
| 11:25 | 5.15 | 5.16 | 5.14 | 5.16 | 170.6K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.14 | 196.2K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.13 | 210.1K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.15 | 254.3K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.15 | 207.7K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 103.9K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.15 | 253.8K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 161.5K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.14 | 420.8K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.14 | 366.6K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 191.4K |
| 13:50 | 5.14 | 5.16 | 5.14 | 5.16 | 299.1K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 64.4K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.13 | 190.5K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.14 | 298.6K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 65.8K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.13 | 175.4K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.13 | 120.8K |
| 14:25 | 5.13 | 5.15 | 5.13 | 5.13 | 376.6K |
| 14:30 | 5.13 | 5.15 | 5.13 | 5.14 | 268.4K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.14 | 252.1K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.14 | 88.1K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.15 | 168.3K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.14 | 602.2K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 163.9K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 112.1K |