6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.95 | 4.91 | 4.95 | 2,454.9K |
| 09:35 | 4.95 | 4.95 | 4.93 | 4.94 | 1,897.1K |
| 09:40 | 4.94 | 4.95 | 4.90 | 4.94 | 3,803.1K |
| 09:45 | 4.93 | 4.94 | 4.93 | 4.94 | 423.0K |
| 09:50 | 4.95 | 4.97 | 4.94 | 4.95 | 1,035.8K |
| 09:55 | 4.96 | 4.98 | 4.95 | 4.97 | 627.9K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.98 | 1,626.8K |
| 10:05 | 4.98 | 5.01 | 4.98 | 5.00 | 1,417.2K |
| 10:10 | 5.00 | 5.00 | 4.98 | 4.99 | 893.9K |
| 10:15 | 5.00 | 5.02 | 4.99 | 5.00 | 866.1K |
| 10:20 | 5.01 | 5.04 | 5.00 | 5.04 | 1,039.1K |
| 10:25 | 5.04 | 5.05 | 5.03 | 5.05 | 1,416.8K |
| 10:30 | 5.05 | 5.05 | 5.02 | 5.02 | 634.0K |
| 10:35 | 5.02 | 5.04 | 5.02 | 5.03 | 381.4K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.02 | 715.4K |
| 10:45 | 5.02 | 5.04 | 5.02 | 5.04 | 421.0K |
| 10:50 | 5.04 | 5.04 | 5.02 | 5.03 | 238.1K |
| 10:55 | 5.02 | 5.04 | 5.02 | 5.03 | 456.4K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.02 | 341.7K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.03 | 205.7K |
| 11:10 | 5.03 | 5.04 | 5.02 | 5.03 | 790.3K |
| 11:15 | 5.02 | 5.04 | 5.02 | 5.02 | 158.5K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.02 | 226.1K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 491.8K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 858.7K |
| 13:05 | 5.02 | 5.02 | 5.00 | 5.02 | 214.1K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.03 | 493.4K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 356.2K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.03 | 192.8K |
| 13:25 | 5.03 | 5.03 | 5.01 | 5.01 | 448.5K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.00 | 250.0K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.00 | 230.4K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 188.5K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.98 | 192.7K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.99 | 82.9K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 224.0K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.97 | 532.4K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.96 | 139.9K |
| 14:10 | 4.96 | 4.98 | 4.96 | 4.96 | 791.8K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.96 | 225.0K |
| 14:20 | 4.96 | 4.98 | 4.96 | 4.97 | 593.7K |
| 14:25 | 4.97 | 4.98 | 4.95 | 4.96 | 245.6K |
| 14:30 | 4.95 | 4.96 | 4.94 | 4.95 | 487.2K |
| 14:35 | 4.95 | 4.96 | 4.95 | 4.96 | 594.5K |
| 14:40 | 4.95 | 4.97 | 4.95 | 4.97 | 588.7K |
| 14:45 | 4.97 | 4.97 | 4.95 | 4.96 | 419.3K |
| 14:50 | 4.95 | 4.96 | 4.94 | 4.95 | 849.9K |
| 14:55 | 4.95 | 4.95 | 4.94 | 4.95 | 370.0K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 332.2K |