6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.98 | 4.94 | 4.96 | 1,891.4K |
| 09:35 | 4.96 | 4.98 | 4.95 | 4.96 | 726.8K |
| 09:40 | 4.95 | 4.96 | 4.93 | 4.94 | 1,238.4K |
| 09:45 | 4.95 | 4.98 | 4.94 | 4.96 | 1,363.5K |
| 09:50 | 4.96 | 4.98 | 4.95 | 4.98 | 551.5K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.97 | 729.0K |
| 10:00 | 4.97 | 5.00 | 4.97 | 5.00 | 527.1K |
| 10:05 | 4.99 | 5.02 | 4.99 | 5.01 | 966.9K |
| 10:10 | 5.02 | 5.02 | 4.99 | 5.00 | 511.0K |
| 10:15 | 5.00 | 5.01 | 4.99 | 5.00 | 318.5K |
| 10:20 | 4.99 | 5.00 | 4.99 | 4.99 | 174.3K |
| 10:25 | 4.99 | 5.01 | 4.99 | 5.01 | 526.0K |
| 10:30 | 5.01 | 5.01 | 4.99 | 5.01 | 405.8K |
| 10:35 | 5.00 | 5.01 | 4.99 | 4.99 | 239.2K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.00 | 368.5K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 138.3K |
| 10:50 | 5.00 | 5.00 | 4.99 | 4.99 | 202.2K |
| 10:55 | 5.00 | 5.00 | 4.99 | 5.00 | 155.1K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.98 | 169.6K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.97 | 300.2K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.97 | 136.8K |
| 11:15 | 4.97 | 4.97 | 4.96 | 4.96 | 443.6K |
| 11:20 | 4.96 | 4.97 | 4.94 | 4.94 | 332.4K |
| 11:25 | 4.94 | 4.96 | 4.94 | 4.95 | 508.7K |
| 13:00 | 4.95 | 5.00 | 4.95 | 4.99 | 1,005.7K |
| 13:05 | 4.99 | 5.01 | 4.99 | 5.00 | 418.7K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 506.5K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 389.1K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.01 | 567.2K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 268.8K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 56.1K |
| 13:35 | 4.99 | 5.01 | 4.99 | 5.00 | 250.1K |
| 13:40 | 5.01 | 5.04 | 5.00 | 5.03 | 1,807.0K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 480.0K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.03 | 274.0K |
| 13:55 | 5.03 | 5.05 | 5.03 | 5.03 | 1,019.0K |
| 14:00 | 5.03 | 5.05 | 5.02 | 5.04 | 595.3K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.04 | 337.0K |
| 14:10 | 5.03 | 5.05 | 5.03 | 5.05 | 308.9K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.05 | 472.1K |
| 14:20 | 5.05 | 5.05 | 5.02 | 5.04 | 451.7K |
| 14:25 | 5.03 | 5.06 | 5.03 | 5.05 | 761.4K |
| 14:30 | 5.06 | 5.06 | 5.04 | 5.04 | 772.1K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.05 | 313.3K |
| 14:40 | 5.05 | 5.05 | 5.03 | 5.03 | 727.7K |
| 14:45 | 5.03 | 5.06 | 5.03 | 5.06 | 1,423.7K |
| 14:50 | 5.06 | 5.06 | 5.04 | 5.05 | 1,427.8K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 431.4K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |