6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.05 | 5.02 | 5.03 | 1,371.5K |
| 09:35 | 5.03 | 5.04 | 5.01 | 5.03 | 989.1K |
| 09:40 | 5.01 | 5.02 | 4.97 | 4.97 | 1,458.3K |
| 09:45 | 4.98 | 5.00 | 4.98 | 4.98 | 1,027.8K |
| 09:50 | 4.98 | 5.03 | 4.98 | 5.01 | 1,170.2K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.02 | 420.7K |
| 10:00 | 5.03 | 5.03 | 5.01 | 5.01 | 885.6K |
| 10:05 | 5.01 | 5.03 | 5.01 | 5.03 | 187.9K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.04 | 226.9K |
| 10:15 | 5.03 | 5.05 | 5.03 | 5.05 | 982.6K |
| 10:20 | 5.04 | 5.16 | 5.04 | 5.13 | 4,979.8K |
| 10:25 | 5.12 | 5.14 | 5.10 | 5.11 | 1,664.5K |
| 10:30 | 5.11 | 5.16 | 5.10 | 5.13 | 2,457.6K |
| 10:35 | 5.13 | 5.15 | 5.11 | 5.14 | 1,735.1K |
| 10:40 | 5.15 | 5.15 | 5.10 | 5.10 | 1,028.8K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.12 | 295.0K |
| 10:50 | 5.12 | 5.17 | 5.12 | 5.15 | 1,529.8K |
| 10:55 | 5.15 | 5.17 | 5.14 | 5.15 | 758.0K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.14 | 339.3K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.14 | 289.8K |
| 11:10 | 5.13 | 5.15 | 5.12 | 5.15 | 363.5K |
| 11:15 | 5.14 | 5.18 | 5.13 | 5.18 | 1,238.6K |
| 11:20 | 5.17 | 5.19 | 5.15 | 5.18 | 2,248.4K |
| 11:25 | 5.19 | 5.19 | 5.16 | 5.17 | 1,395.6K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:00 | 5.19 | 5.20 | 5.16 | 5.18 | 2,121.1K |
| 13:05 | 5.17 | 5.23 | 5.17 | 5.22 | 2,301.6K |
| 13:10 | 5.21 | 5.28 | 5.21 | 5.27 | 2,193.1K |
| 13:15 | 5.27 | 5.27 | 5.22 | 5.23 | 1,344.1K |
| 13:20 | 5.24 | 5.26 | 5.23 | 5.25 | 1,386.3K |
| 13:25 | 5.26 | 5.30 | 5.25 | 5.29 | 3,026.5K |
| 13:30 | 5.28 | 5.28 | 5.23 | 5.24 | 1,977.3K |
| 13:35 | 5.24 | 5.27 | 5.24 | 5.25 | 868.9K |
| 13:40 | 5.24 | 5.27 | 5.24 | 5.25 | 631.2K |
| 13:45 | 5.25 | 5.26 | 5.23 | 5.25 | 702.9K |
| 13:50 | 5.24 | 5.24 | 5.22 | 5.24 | 560.0K |
| 13:55 | 5.23 | 5.25 | 5.23 | 5.25 | 338.4K |
| 14:00 | 5.24 | 5.34 | 5.23 | 5.31 | 6,100.2K |
| 14:05 | 5.31 | 5.32 | 5.28 | 5.29 | 1,003.3K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.30 | 803.3K |
| 14:15 | 5.29 | 5.32 | 5.28 | 5.31 | 1,545.8K |
| 14:20 | 5.31 | 5.31 | 5.29 | 5.30 | 885.3K |
| 14:25 | 5.29 | 5.32 | 5.29 | 5.31 | 1,109.4K |
| 14:30 | 5.31 | 5.33 | 5.30 | 5.32 | 1,616.5K |
| 14:35 | 5.31 | 5.32 | 5.30 | 5.32 | 1,275.3K |
| 14:40 | 5.31 | 5.32 | 5.30 | 5.30 | 1,473.7K |
| 14:45 | 5.30 | 5.31 | 5.28 | 5.29 | 1,425.4K |
| 14:50 | 5.29 | 5.31 | 5.28 | 5.30 | 1,905.1K |
| 14:55 | 5.31 | 5.31 | 5.28 | 5.28 | 965.2K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |