6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.32 | 5.22 | 5.28 | 5,062.1K |
| 09:35 | 5.27 | 5.35 | 5.27 | 5.34 | 3,639.1K |
| 09:40 | 5.34 | 5.37 | 5.31 | 5.32 | 2,635.5K |
| 09:45 | 5.32 | 5.34 | 5.28 | 5.29 | 2,127.4K |
| 09:50 | 5.29 | 5.29 | 5.26 | 5.26 | 1,473.2K |
| 09:55 | 5.26 | 5.28 | 5.25 | 5.27 | 1,567.5K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.25 | 1,285.1K |
| 10:05 | 5.25 | 5.26 | 5.23 | 5.23 | 1,848.7K |
| 10:10 | 5.23 | 5.25 | 5.22 | 5.25 | 1,740.7K |
| 10:15 | 5.25 | 5.28 | 5.23 | 5.28 | 520.7K |
| 10:20 | 5.28 | 5.29 | 5.26 | 5.26 | 665.8K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.26 | 412.3K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.26 | 418.2K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.25 | 486.7K |
| 10:40 | 5.25 | 5.28 | 5.25 | 5.28 | 385.4K |
| 10:45 | 5.28 | 5.28 | 5.27 | 5.28 | 450.9K |
| 10:50 | 5.27 | 5.29 | 5.27 | 5.27 | 243.8K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.26 | 865.3K |
| 11:00 | 5.26 | 5.26 | 5.24 | 5.24 | 524.8K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.24 | 459.6K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.23 | 292.3K |
| 11:15 | 5.23 | 5.24 | 5.23 | 5.23 | 604.8K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.24 | 831.4K |
| 11:25 | 5.24 | 5.24 | 5.23 | 5.24 | 328.9K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.24 | 697.9K |
| 13:05 | 5.25 | 5.27 | 5.24 | 5.26 | 519.6K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.26 | 310.1K |
| 13:15 | 5.26 | 5.33 | 5.26 | 5.33 | 1,719.3K |
| 13:20 | 5.32 | 5.32 | 5.30 | 5.30 | 912.1K |
| 13:25 | 5.30 | 5.31 | 5.30 | 5.31 | 899.9K |
| 13:30 | 5.30 | 5.31 | 5.30 | 5.30 | 472.4K |
| 13:35 | 5.29 | 5.30 | 5.28 | 5.28 | 362.2K |
| 13:40 | 5.28 | 5.29 | 5.28 | 5.29 | 333.6K |
| 13:45 | 5.29 | 5.29 | 5.27 | 5.28 | 198.2K |
| 13:50 | 5.28 | 5.29 | 5.28 | 5.28 | 338.1K |
| 13:55 | 5.29 | 5.29 | 5.27 | 5.28 | 245.1K |
| 14:00 | 5.28 | 5.28 | 5.27 | 5.28 | 573.5K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.27 | 205.1K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.28 | 380.1K |
| 14:15 | 5.27 | 5.30 | 5.27 | 5.29 | 812.8K |
| 14:20 | 5.30 | 5.30 | 5.28 | 5.30 | 329.8K |
| 14:25 | 5.30 | 5.31 | 5.29 | 5.31 | 707.4K |
| 14:30 | 5.31 | 5.33 | 5.30 | 5.31 | 971.9K |
| 14:35 | 5.31 | 5.32 | 5.29 | 5.30 | 534.1K |
| 14:40 | 5.30 | 5.31 | 5.29 | 5.29 | 600.6K |
| 14:45 | 5.29 | 5.31 | 5.29 | 5.31 | 675.5K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.31 | 1,183.7K |
| 14:55 | 5.30 | 5.31 | 5.30 | 5.31 | 425.3K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 295.5K |