6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.36 | 5.22 | 5.23 | 3,888.9K |
| 09:35 | 5.22 | 5.26 | 5.22 | 5.24 | 1,936.8K |
| 09:40 | 5.23 | 5.24 | 5.21 | 5.23 | 1,030.2K |
| 09:45 | 5.22 | 5.24 | 5.22 | 5.22 | 1,063.5K |
| 09:50 | 5.24 | 5.26 | 5.22 | 5.23 | 1,315.3K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.22 | 1,012.0K |
| 10:00 | 5.23 | 5.25 | 5.22 | 5.24 | 1,463.2K |
| 10:05 | 5.24 | 5.26 | 5.23 | 5.26 | 572.6K |
| 10:10 | 5.25 | 5.26 | 5.24 | 5.24 | 617.8K |
| 10:15 | 5.25 | 5.25 | 5.20 | 5.21 | 2,876.0K |
| 10:20 | 5.21 | 5.24 | 5.21 | 5.23 | 758.8K |
| 10:25 | 5.23 | 5.25 | 5.23 | 5.25 | 831.7K |
| 10:30 | 5.25 | 5.25 | 5.23 | 5.24 | 350.2K |
| 10:35 | 5.25 | 5.25 | 5.23 | 5.24 | 526.5K |
| 10:40 | 5.24 | 5.26 | 5.23 | 5.23 | 615.1K |
| 10:45 | 5.24 | 5.27 | 5.24 | 5.27 | 836.6K |
| 10:50 | 5.27 | 5.27 | 5.25 | 5.26 | 571.6K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.25 | 357.6K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.25 | 392.6K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.25 | 182.2K |
| 11:10 | 5.25 | 5.25 | 5.24 | 5.25 | 199.8K |
| 11:15 | 5.24 | 5.26 | 5.24 | 5.24 | 543.9K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.23 | 676.9K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.22 | 287.7K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.23 | 818.5K |
| 13:05 | 5.22 | 5.24 | 5.22 | 5.23 | 804.6K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.24 | 575.7K |
| 13:15 | 5.24 | 5.29 | 5.24 | 5.28 | 1,692.1K |
| 13:20 | 5.28 | 5.29 | 5.26 | 5.27 | 1,372.1K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.26 | 521.7K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.24 | 427.3K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.26 | 314.6K |
| 13:40 | 5.26 | 5.26 | 5.25 | 5.26 | 448.3K |
| 13:45 | 5.26 | 5.26 | 5.24 | 5.25 | 684.9K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.25 | 399.2K |
| 13:55 | 5.24 | 5.26 | 5.24 | 5.26 | 693.1K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 450.9K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.24 | 390.7K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 350.6K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 271.6K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.23 | 463.0K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.23 | 268.3K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.23 | 680.9K |
| 14:35 | 5.23 | 5.24 | 5.22 | 5.23 | 968.4K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.22 | 597.7K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.22 | 1,203.3K |
| 14:50 | 5.23 | 5.23 | 5.21 | 5.22 | 1,545.5K |
| 14:55 | 5.22 | 5.23 | 5.21 | 5.22 | 672.4K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |