6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.23 | 5.16 | 5.16 | 1,845.4K |
| 09:35 | 5.16 | 5.17 | 5.14 | 5.15 | 2,115.7K |
| 09:40 | 5.16 | 5.16 | 5.12 | 5.14 | 1,303.0K |
| 09:45 | 5.14 | 5.18 | 5.14 | 5.18 | 1,124.1K |
| 09:50 | 5.17 | 5.21 | 5.16 | 5.21 | 944.5K |
| 09:55 | 5.20 | 5.20 | 5.18 | 5.18 | 531.3K |
| 10:00 | 5.18 | 5.22 | 5.18 | 5.21 | 491.1K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.22 | 367.4K |
| 10:10 | 5.22 | 5.22 | 5.18 | 5.18 | 472.4K |
| 10:15 | 5.18 | 5.18 | 5.17 | 5.17 | 329.7K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 484.7K |
| 10:25 | 5.16 | 5.18 | 5.16 | 5.18 | 563.5K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.17 | 422.7K |
| 10:35 | 5.17 | 5.19 | 5.17 | 5.19 | 279.2K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.19 | 154.7K |
| 10:45 | 5.19 | 5.19 | 5.17 | 5.17 | 1,002.8K |
| 10:50 | 5.18 | 5.18 | 5.17 | 5.17 | 141.4K |
| 10:55 | 5.17 | 5.19 | 5.17 | 5.17 | 512.5K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 121.3K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 281.7K |
| 11:10 | 5.17 | 5.18 | 5.17 | 5.17 | 273.2K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.17 | 230.1K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 231.6K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.18 | 203.2K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.16 | 406.8K |
| 13:05 | 5.17 | 5.17 | 5.15 | 5.16 | 293.4K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.16 | 215.5K |
| 13:15 | 5.16 | 5.17 | 5.15 | 5.16 | 250.4K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.16 | 195.3K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 159.4K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 163.0K |
| 13:35 | 5.17 | 5.17 | 5.15 | 5.16 | 245.4K |
| 13:40 | 5.16 | 5.16 | 5.14 | 5.14 | 576.9K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 539.7K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.15 | 457.2K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 277.9K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.14 | 489.9K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.15 | 148.7K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.14 | 287.0K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.14 | 264.6K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.14 | 371.1K |
| 14:25 | 5.14 | 5.15 | 5.13 | 5.14 | 512.4K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.13 | 350.4K |
| 14:35 | 5.13 | 5.14 | 5.12 | 5.13 | 456.0K |
| 14:40 | 5.13 | 5.13 | 5.12 | 5.12 | 441.8K |
| 14:45 | 5.12 | 5.15 | 5.12 | 5.14 | 823.3K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.14 | 812.3K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.15 | 453.1K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 242.4K |