6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.10 | 5.07 | 5.09 | 707.4K |
| 09:35 | 5.09 | 5.11 | 5.09 | 5.10 | 340.1K |
| 09:40 | 5.10 | 5.11 | 5.09 | 5.10 | 144.2K |
| 09:45 | 5.11 | 5.11 | 5.09 | 5.10 | 389.3K |
| 09:50 | 5.10 | 5.10 | 5.09 | 5.10 | 198.0K |
| 09:55 | 5.09 | 5.11 | 5.09 | 5.10 | 383.4K |
| 10:00 | 5.09 | 5.10 | 5.09 | 5.09 | 226.4K |
| 10:05 | 5.09 | 5.10 | 5.09 | 5.09 | 181.0K |
| 10:10 | 5.09 | 5.10 | 5.08 | 5.09 | 300.3K |
| 10:15 | 5.10 | 5.10 | 5.09 | 5.10 | 230.3K |
| 10:20 | 5.10 | 5.13 | 5.09 | 5.13 | 1,569.9K |
| 10:25 | 5.13 | 5.13 | 5.11 | 5.12 | 293.9K |
| 10:30 | 5.12 | 5.12 | 5.11 | 5.12 | 89.9K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.12 | 197.5K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.13 | 289.2K |
| 10:45 | 5.13 | 5.13 | 5.11 | 5.12 | 275.8K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.10 | 340.9K |
| 10:55 | 5.11 | 5.11 | 5.10 | 5.11 | 151.8K |
| 11:00 | 5.10 | 5.11 | 5.09 | 5.09 | 405.1K |
| 11:05 | 5.10 | 5.10 | 5.09 | 5.10 | 184.8K |
| 11:10 | 5.10 | 5.10 | 5.09 | 5.09 | 101.7K |
| 11:15 | 5.09 | 5.10 | 5.08 | 5.09 | 384.9K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.09 | 158.1K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.10 | 121.5K |
| 13:00 | 5.10 | 5.10 | 5.07 | 5.08 | 771.9K |
| 13:05 | 5.08 | 5.09 | 5.08 | 5.08 | 211.3K |
| 13:10 | 5.08 | 5.09 | 5.06 | 5.06 | 707.0K |
| 13:15 | 5.06 | 5.07 | 5.04 | 5.05 | 798.7K |
| 13:20 | 5.04 | 5.05 | 5.02 | 5.04 | 697.6K |
| 13:25 | 5.04 | 5.04 | 5.00 | 5.00 | 1,150.7K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.01 | 1,762.6K |
| 13:35 | 5.01 | 5.04 | 5.01 | 5.03 | 871.1K |
| 13:40 | 5.02 | 5.04 | 5.02 | 5.04 | 324.2K |
| 13:45 | 5.03 | 5.05 | 5.03 | 5.04 | 259.8K |
| 13:50 | 5.04 | 5.05 | 5.02 | 5.04 | 649.4K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.03 | 278.6K |
| 14:00 | 5.03 | 5.04 | 5.01 | 5.03 | 718.5K |
| 14:05 | 5.04 | 5.04 | 5.02 | 5.03 | 444.4K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.04 | 157.2K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.05 | 251.6K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.05 | 161.7K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 219.0K |
| 14:30 | 5.06 | 5.06 | 5.05 | 5.06 | 195.0K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.06 | 320.2K |
| 14:40 | 5.06 | 5.06 | 5.04 | 5.05 | 305.0K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.06 | 508.7K |
| 14:50 | 5.05 | 5.06 | 5.05 | 5.06 | 337.9K |
| 14:55 | 5.05 | 5.07 | 5.05 | 5.07 | 129.0K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 182.6K |