6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.02 | 5.03 | 1,018.0K |
| 09:35 | 5.03 | 5.05 | 5.02 | 5.04 | 484.7K |
| 09:40 | 5.04 | 5.05 | 5.04 | 5.04 | 198.0K |
| 09:45 | 5.04 | 5.05 | 5.02 | 5.05 | 857.7K |
| 09:50 | 5.04 | 5.06 | 5.04 | 5.04 | 221.0K |
| 09:55 | 5.04 | 5.05 | 5.04 | 5.04 | 337.5K |
| 10:00 | 5.04 | 5.05 | 5.04 | 5.04 | 135.4K |
| 10:05 | 5.05 | 5.05 | 5.04 | 5.05 | 102.5K |
| 10:10 | 5.05 | 5.05 | 5.03 | 5.05 | 722.5K |
| 10:15 | 5.04 | 5.05 | 5.04 | 5.05 | 341.7K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.04 | 130.6K |
| 10:25 | 5.05 | 5.05 | 5.03 | 5.03 | 254.9K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.02 | 444.7K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.01 | 525.1K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.01 | 677.5K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 200.3K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.00 | 237.5K |
| 10:55 | 5.00 | 5.01 | 4.99 | 4.99 | 729.6K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.98 | 447.2K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.98 | 341.4K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.99 | 252.8K |
| 11:15 | 4.98 | 4.99 | 4.98 | 4.99 | 744.9K |
| 11:20 | 4.99 | 5.00 | 4.98 | 4.99 | 220.2K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 106.2K |
| 13:00 | 4.99 | 5.00 | 4.98 | 5.00 | 352.5K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 239.3K |
| 13:10 | 5.00 | 5.00 | 4.99 | 5.00 | 135.1K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 117.7K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 359.4K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.98 | 194.5K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.98 | 424.3K |
| 13:35 | 4.97 | 4.98 | 4.97 | 4.97 | 108.5K |
| 13:40 | 4.98 | 4.98 | 4.95 | 4.96 | 775.6K |
| 13:45 | 4.96 | 4.97 | 4.95 | 4.97 | 553.0K |
| 13:50 | 4.97 | 4.97 | 4.96 | 4.96 | 128.3K |
| 13:55 | 4.97 | 4.97 | 4.96 | 4.97 | 248.2K |
| 14:00 | 4.97 | 4.97 | 4.96 | 4.96 | 89.8K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.97 | 434.7K |
| 14:10 | 4.97 | 4.98 | 4.96 | 4.98 | 296.6K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.98 | 206.4K |
| 14:20 | 4.97 | 4.98 | 4.97 | 4.98 | 91.2K |
| 14:25 | 4.98 | 4.98 | 4.96 | 4.97 | 419.2K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.98 | 211.1K |
| 14:35 | 4.97 | 4.98 | 4.97 | 4.97 | 71.3K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.98 | 472.1K |
| 14:45 | 4.98 | 4.98 | 4.96 | 4.98 | 499.1K |
| 14:50 | 4.98 | 4.98 | 4.96 | 4.96 | 528.0K |
| 14:55 | 4.96 | 4.98 | 4.96 | 4.97 | 387.4K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |