6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.11 | 5.04 | 5.07 | 3,866.6K |
| 09:35 | 5.07 | 5.09 | 5.07 | 5.08 | 802.8K |
| 09:40 | 5.08 | 5.09 | 5.07 | 5.08 | 745.5K |
| 09:45 | 5.08 | 5.10 | 5.08 | 5.10 | 581.1K |
| 09:50 | 5.09 | 5.09 | 5.05 | 5.05 | 1,896.4K |
| 09:55 | 5.05 | 5.08 | 5.05 | 5.05 | 1,224.8K |
| 10:00 | 5.05 | 5.09 | 5.05 | 5.08 | 837.3K |
| 10:05 | 5.09 | 5.09 | 5.07 | 5.08 | 731.0K |
| 10:10 | 5.08 | 5.09 | 5.07 | 5.08 | 365.8K |
| 10:15 | 5.08 | 5.08 | 5.06 | 5.07 | 536.1K |
| 10:20 | 5.07 | 5.07 | 5.05 | 5.05 | 420.4K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.06 | 259.4K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.06 | 442.9K |
| 10:35 | 5.05 | 5.06 | 5.04 | 5.05 | 253.2K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.03 | 662.8K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 505.6K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.04 | 351.7K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.04 | 148.9K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.04 | 224.2K |
| 11:05 | 5.04 | 5.04 | 5.02 | 5.03 | 297.0K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.02 | 149.2K |
| 11:15 | 5.02 | 5.04 | 5.02 | 5.04 | 166.7K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.04 | 165.3K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.05 | 119.2K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.04 | 295.5K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.03 | 149.5K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.03 | 70.2K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 165.4K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.03 | 358.2K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 350.6K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.02 | 692.2K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.01 | 338.5K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.00 | 363.3K |
| 13:45 | 5.01 | 5.03 | 5.00 | 5.03 | 333.4K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.03 | 76.8K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.02 | 375.1K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.04 | 287.3K |
| 14:05 | 5.03 | 5.05 | 5.03 | 5.05 | 208.5K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.05 | 254.5K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.06 | 327.5K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.06 | 195.7K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.06 | 285.3K |
| 14:30 | 5.06 | 5.06 | 5.04 | 5.05 | 564.3K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.06 | 601.3K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.06 | 356.0K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.06 | 554.8K |
| 14:50 | 5.05 | 5.06 | 5.05 | 5.05 | 497.6K |
| 14:55 | 5.06 | 5.07 | 5.05 | 5.06 | 401.9K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 140.9K |