6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.01 | 5.02 | 1,292.7K |
| 09:35 | 5.01 | 5.03 | 5.01 | 5.01 | 628.5K |
| 09:40 | 5.02 | 5.02 | 5.01 | 5.02 | 237.8K |
| 09:45 | 5.01 | 5.03 | 5.01 | 5.03 | 481.2K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.01 | 536.3K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.00 | 1,206.8K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.00 | 1,122.7K |
| 10:05 | 5.01 | 5.04 | 5.00 | 5.04 | 495.3K |
| 10:10 | 5.04 | 5.04 | 5.02 | 5.02 | 240.1K |
| 10:15 | 5.03 | 5.03 | 5.02 | 5.02 | 226.7K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.03 | 133.2K |
| 10:25 | 5.03 | 5.03 | 5.01 | 5.02 | 293.0K |
| 10:30 | 5.01 | 5.03 | 5.01 | 5.03 | 261.4K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.03 | 186.3K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 182.3K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 278.8K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.02 | 81.8K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.04 | 131.6K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.03 | 198.5K |
| 11:05 | 5.04 | 5.04 | 5.02 | 5.02 | 240.2K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.02 | 353.7K |
| 11:15 | 5.02 | 5.04 | 5.02 | 5.03 | 231.0K |
| 11:20 | 5.04 | 5.04 | 5.02 | 5.04 | 219.8K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 121.2K |
| 13:00 | 5.04 | 5.04 | 5.01 | 5.01 | 443.6K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 194.6K |
| 13:10 | 5.02 | 5.02 | 5.00 | 5.00 | 530.6K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 939.2K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.00 | 148.0K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 119.1K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 264.1K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.00 | 167.8K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.00 | 169.7K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.99 | 340.3K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.99 | 139.1K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.98 | 698.5K |
| 14:00 | 4.98 | 4.98 | 4.97 | 4.97 | 229.1K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.98 | 226.2K |
| 14:10 | 4.98 | 5.00 | 4.98 | 4.99 | 194.0K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 108.9K |
| 14:20 | 5.00 | 5.00 | 4.98 | 4.98 | 255.7K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.99 | 71.2K |
| 14:30 | 4.98 | 4.99 | 4.97 | 4.98 | 226.8K |
| 14:35 | 4.98 | 4.99 | 4.97 | 4.97 | 227.2K |
| 14:40 | 4.97 | 4.99 | 4.97 | 4.98 | 508.9K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 316.1K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.98 | 608.8K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.97 | 405.8K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 204.3K |