6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.05 | 4.97 | 5.02 | 1,928.4K |
| 09:35 | 5.02 | 5.04 | 5.02 | 5.03 | 691.9K |
| 09:40 | 5.02 | 5.06 | 5.02 | 5.05 | 916.0K |
| 09:45 | 5.05 | 5.05 | 5.03 | 5.04 | 199.5K |
| 09:50 | 5.03 | 5.04 | 5.03 | 5.04 | 220.3K |
| 09:55 | 5.04 | 5.04 | 5.02 | 5.02 | 579.2K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.03 | 131.9K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.03 | 147.9K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 193.5K |
| 10:15 | 5.03 | 5.03 | 5.02 | 5.03 | 69.0K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.01 | 180.0K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.01 | 83.1K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.02 | 143.7K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.00 | 282.5K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.00 | 254.8K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 29.5K |
| 10:50 | 5.00 | 5.02 | 5.00 | 5.01 | 133.0K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.01 | 52.3K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.02 | 16.3K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 252.7K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.00 | 215.3K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.01 | 108.5K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.00 | 54.7K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.00 | 350.2K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.01 | 233.0K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 26.3K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.01 | 282.2K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 120.5K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.00 | 25.2K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 204.8K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 41.8K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.01 | 8.2K |
| 13:40 | 5.00 | 5.01 | 4.99 | 4.99 | 203.4K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 122.8K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.01 | 292.0K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.02 | 173.1K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 88.0K |
| 14:05 | 5.01 | 5.04 | 5.01 | 5.03 | 426.0K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 23.1K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 111.6K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 337.3K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.03 | 85.9K |
| 14:30 | 5.03 | 5.03 | 5.01 | 5.02 | 303.6K |
| 14:35 | 5.01 | 5.03 | 5.01 | 5.02 | 204.1K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 121.0K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.02 | 287.7K |
| 14:50 | 5.01 | 5.03 | 5.01 | 5.02 | 609.4K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.01 | 61.2K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 198.5K |