6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.13 | 5.08 | 5.12 | 1,334.5K |
| 09:35 | 5.13 | 5.14 | 5.12 | 5.14 | 622.5K |
| 09:40 | 5.13 | 5.14 | 5.11 | 5.11 | 559.2K |
| 09:45 | 5.12 | 5.13 | 5.11 | 5.13 | 607.9K |
| 09:50 | 5.13 | 5.14 | 5.11 | 5.14 | 593.5K |
| 09:55 | 5.14 | 5.17 | 5.13 | 5.16 | 1,765.9K |
| 10:00 | 5.17 | 5.17 | 5.15 | 5.17 | 1,127.4K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.17 | 2,108.3K |
| 10:10 | 5.17 | 5.18 | 5.15 | 5.16 | 634.9K |
| 10:15 | 5.16 | 5.19 | 5.15 | 5.19 | 968.0K |
| 10:20 | 5.19 | 5.19 | 5.17 | 5.18 | 592.2K |
| 10:25 | 5.18 | 5.18 | 5.17 | 5.18 | 329.2K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.17 | 1,012.0K |
| 10:35 | 5.17 | 5.17 | 5.15 | 5.15 | 452.0K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 163.0K |
| 10:45 | 5.16 | 5.16 | 5.14 | 5.15 | 571.4K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.15 | 181.7K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.15 | 427.2K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.15 | 228.4K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.14 | 268.6K |
| 11:10 | 5.15 | 5.15 | 5.13 | 5.14 | 427.3K |
| 11:15 | 5.14 | 5.14 | 5.12 | 5.13 | 218.3K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.14 | 210.1K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.13 | 218.7K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 8.0K |
| 13:00 | 5.14 | 5.14 | 5.13 | 5.14 | 125.0K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.14 | 175.2K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.14 | 164.8K |
| 13:15 | 5.14 | 5.18 | 5.12 | 5.18 | 1,977.6K |
| 13:20 | 5.18 | 5.20 | 5.18 | 5.20 | 1,280.9K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.21 | 1,322.0K |
| 13:30 | 5.20 | 5.21 | 5.20 | 5.21 | 544.6K |
| 13:35 | 5.21 | 5.21 | 5.19 | 5.20 | 671.3K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.20 | 314.9K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 204.3K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.20 | 220.7K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.21 | 480.8K |
| 14:00 | 5.21 | 5.21 | 5.20 | 5.21 | 295.6K |
| 14:05 | 5.21 | 5.21 | 5.20 | 5.20 | 352.1K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.19 | 157.0K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.20 | 341.7K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.19 | 427.4K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 221.7K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.21 | 441.7K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.21 | 707.3K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.21 | 812.0K |
| 14:45 | 5.21 | 5.23 | 5.21 | 5.22 | 357.5K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.22 | 631.3K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.22 | 369.6K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |