6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.10 | 5.62 | 5.67 | 52,389.3K |
| 09:35 | 5.66 | 5.67 | 5.60 | 5.66 | 13,455.8K |
| 09:40 | 5.65 | 5.68 | 5.60 | 5.65 | 11,819.6K |
| 09:45 | 5.64 | 5.77 | 5.64 | 5.72 | 12,250.7K |
| 09:50 | 5.74 | 5.97 | 5.74 | 5.88 | 19,813.5K |
| 09:55 | 5.88 | 6.05 | 5.88 | 5.93 | 14,264.5K |
| 10:00 | 5.93 | 6.06 | 5.90 | 6.02 | 8,585.6K |
| 10:05 | 6.00 | 6.02 | 5.90 | 5.92 | 4,456.2K |
| 10:10 | 5.91 | 5.93 | 5.87 | 5.89 | 2,438.2K |
| 10:15 | 5.88 | 5.91 | 5.87 | 5.88 | 2,395.9K |
| 10:20 | 5.87 | 5.88 | 5.80 | 5.83 | 3,066.8K |
| 10:25 | 5.82 | 5.86 | 5.82 | 5.83 | 2,363.5K |
| 10:30 | 5.82 | 5.82 | 5.77 | 5.78 | 2,267.9K |
| 10:35 | 5.78 | 5.83 | 5.78 | 5.83 | 1,923.4K |
| 10:40 | 5.83 | 5.85 | 5.82 | 5.83 | 1,336.9K |
| 10:45 | 5.83 | 5.83 | 5.79 | 5.80 | 1,204.8K |
| 10:50 | 5.80 | 5.82 | 5.79 | 5.80 | 1,049.0K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.80 | 1,199.8K |
| 11:00 | 5.79 | 5.80 | 5.77 | 5.77 | 1,158.9K |
| 11:05 | 5.77 | 5.80 | 5.77 | 5.78 | 1,063.6K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.79 | 546.7K |
| 11:15 | 5.79 | 5.80 | 5.72 | 5.73 | 1,608.7K |
| 11:20 | 5.74 | 5.74 | 5.72 | 5.74 | 768.6K |
| 11:25 | 5.74 | 5.74 | 5.73 | 5.74 | 614.0K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 6.5K |
| 13:00 | 5.74 | 5.74 | 5.71 | 5.72 | 1,225.7K |
| 13:05 | 5.72 | 5.82 | 5.72 | 5.76 | 3,234.1K |
| 13:10 | 5.76 | 5.79 | 5.76 | 5.78 | 1,585.7K |
| 13:15 | 5.78 | 5.79 | 5.76 | 5.76 | 1,090.7K |
| 13:20 | 5.76 | 5.77 | 5.73 | 5.75 | 746.3K |
| 13:25 | 5.75 | 5.77 | 5.74 | 5.75 | 951.5K |
| 13:30 | 5.75 | 5.78 | 5.75 | 5.77 | 1,002.7K |
| 13:35 | 5.76 | 5.81 | 5.75 | 5.80 | 2,421.4K |
| 13:40 | 5.80 | 5.80 | 5.76 | 5.77 | 932.4K |
| 13:45 | 5.76 | 5.78 | 5.76 | 5.76 | 1,146.2K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.75 | 871.2K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.76 | 632.3K |
| 14:00 | 5.76 | 5.79 | 5.76 | 5.79 | 1,434.7K |
| 14:05 | 5.79 | 5.91 | 5.79 | 5.81 | 3,389.7K |
| 14:10 | 5.81 | 5.81 | 5.78 | 5.80 | 1,138.0K |
| 14:15 | 5.80 | 5.80 | 5.76 | 5.78 | 1,038.4K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.78 | 424.3K |
| 14:25 | 5.77 | 5.79 | 5.77 | 5.78 | 825.0K |
| 14:30 | 5.78 | 5.79 | 5.76 | 5.76 | 1,671.1K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.75 | 1,365.9K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.76 | 1,657.9K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.74 | 2,073.2K |
| 14:50 | 5.75 | 5.83 | 5.74 | 5.82 | 3,648.7K |
| 14:55 | 5.82 | 5.85 | 5.82 | 5.84 | 2,451.5K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 1,213.1K |