6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.74 | 5.61 | 5.61 | 22,812.1K |
| 09:35 | 5.63 | 5.63 | 5.59 | 5.61 | 10,226.2K |
| 09:40 | 5.61 | 5.64 | 5.58 | 5.60 | 5,418.3K |
| 09:45 | 5.61 | 5.66 | 5.61 | 5.64 | 4,401.8K |
| 09:50 | 5.64 | 5.64 | 5.62 | 5.62 | 2,382.1K |
| 09:55 | 5.62 | 5.64 | 5.61 | 5.61 | 2,261.7K |
| 10:00 | 5.61 | 5.62 | 5.58 | 5.58 | 3,604.5K |
| 10:05 | 5.58 | 5.59 | 5.58 | 5.58 | 2,417.4K |
| 10:10 | 5.58 | 5.58 | 5.53 | 5.57 | 7,733.7K |
| 10:15 | 5.56 | 5.59 | 5.55 | 5.57 | 3,133.3K |
| 10:20 | 5.57 | 5.57 | 5.54 | 5.57 | 2,043.5K |
| 10:25 | 5.57 | 5.58 | 5.56 | 5.57 | 1,363.7K |
| 10:30 | 5.57 | 5.58 | 5.55 | 5.55 | 1,628.7K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.54 | 1,702.4K |
| 10:40 | 5.54 | 5.55 | 5.51 | 5.52 | 3,752.2K |
| 10:45 | 5.52 | 5.56 | 5.51 | 5.52 | 2,690.6K |
| 10:50 | 5.53 | 5.53 | 5.51 | 5.53 | 2,597.4K |
| 10:55 | 5.53 | 5.54 | 5.51 | 5.53 | 1,591.6K |
| 11:00 | 5.52 | 5.53 | 5.50 | 5.52 | 1,758.7K |
| 11:05 | 5.52 | 5.53 | 5.51 | 5.51 | 1,485.2K |
| 11:10 | 5.52 | 5.54 | 5.52 | 5.53 | 811.7K |
| 11:15 | 5.54 | 5.54 | 5.51 | 5.51 | 1,745.7K |
| 11:20 | 5.52 | 5.54 | 5.52 | 5.53 | 1,065.4K |
| 11:25 | 5.53 | 5.54 | 5.51 | 5.51 | 960.2K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 2.6K |
| 13:00 | 5.52 | 5.53 | 5.48 | 5.49 | 3,679.5K |
| 13:05 | 5.49 | 5.52 | 5.49 | 5.51 | 1,517.3K |
| 13:10 | 5.51 | 5.52 | 5.50 | 5.51 | 1,698.2K |
| 13:15 | 5.52 | 5.52 | 5.50 | 5.50 | 1,770.3K |
| 13:20 | 5.50 | 5.53 | 5.50 | 5.53 | 1,004.9K |
| 13:25 | 5.53 | 5.53 | 5.51 | 5.52 | 1,653.2K |
| 13:30 | 5.51 | 5.52 | 5.50 | 5.50 | 846.5K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.50 | 833.5K |
| 13:40 | 5.50 | 5.51 | 5.49 | 5.50 | 1,744.2K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 789.5K |
| 13:50 | 5.50 | 5.51 | 5.48 | 5.49 | 1,518.0K |
| 13:55 | 5.49 | 5.50 | 5.47 | 5.49 | 2,369.2K |
| 14:00 | 5.49 | 5.50 | 5.46 | 5.46 | 2,095.0K |
| 14:05 | 5.47 | 5.48 | 5.46 | 5.47 | 1,709.5K |
| 14:10 | 5.46 | 5.48 | 5.46 | 5.48 | 1,151.8K |
| 14:15 | 5.48 | 5.48 | 5.45 | 5.46 | 1,316.8K |
| 14:20 | 5.46 | 5.47 | 5.45 | 5.45 | 1,559.6K |
| 14:25 | 5.46 | 5.46 | 5.45 | 5.46 | 1,640.9K |
| 14:30 | 5.46 | 5.46 | 5.45 | 5.46 | 717.6K |
| 14:35 | 5.45 | 5.47 | 5.45 | 5.45 | 1,125.9K |
| 14:40 | 5.45 | 5.46 | 5.44 | 5.44 | 2,152.9K |
| 14:45 | 5.44 | 5.46 | 5.43 | 5.44 | 2,525.6K |
| 14:50 | 5.44 | 5.46 | 5.44 | 5.45 | 2,980.9K |
| 14:55 | 5.45 | 5.45 | 5.43 | 5.44 | 1,653.5K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 1,913.8K |