6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.49 | 5.42 | 5.47 | 6,975.5K |
| 09:35 | 5.47 | 5.51 | 5.46 | 5.49 | 4,597.0K |
| 09:40 | 5.49 | 5.49 | 5.46 | 5.47 | 2,946.9K |
| 09:45 | 5.47 | 5.51 | 5.47 | 5.51 | 2,927.5K |
| 09:50 | 5.50 | 5.51 | 5.49 | 5.50 | 1,804.3K |
| 09:55 | 5.50 | 5.50 | 5.48 | 5.48 | 1,270.3K |
| 10:00 | 5.48 | 5.53 | 5.48 | 5.53 | 2,142.2K |
| 10:05 | 5.53 | 5.53 | 5.51 | 5.51 | 1,618.8K |
| 10:10 | 5.52 | 5.52 | 5.49 | 5.49 | 852.7K |
| 10:15 | 5.50 | 5.52 | 5.49 | 5.51 | 985.5K |
| 10:20 | 5.52 | 5.52 | 5.49 | 5.49 | 994.9K |
| 10:25 | 5.49 | 5.49 | 5.48 | 5.48 | 1,597.7K |
| 10:30 | 5.48 | 5.50 | 5.48 | 5.50 | 776.4K |
| 10:35 | 5.50 | 5.52 | 5.49 | 5.52 | 1,025.3K |
| 10:40 | 5.52 | 5.52 | 5.49 | 5.50 | 788.4K |
| 10:45 | 5.50 | 5.51 | 5.49 | 5.51 | 1,104.0K |
| 10:50 | 5.51 | 5.52 | 5.50 | 5.50 | 741.1K |
| 10:55 | 5.50 | 5.51 | 5.50 | 5.50 | 471.9K |
| 11:00 | 5.50 | 5.52 | 5.50 | 5.50 | 1,086.2K |
| 11:05 | 5.50 | 5.52 | 5.50 | 5.50 | 704.4K |
| 11:10 | 5.50 | 5.52 | 5.50 | 5.51 | 589.7K |
| 11:15 | 5.51 | 5.52 | 5.50 | 5.51 | 594.8K |
| 11:20 | 5.51 | 5.52 | 5.50 | 5.51 | 482.0K |
| 11:25 | 5.50 | 5.51 | 5.50 | 5.50 | 448.9K |
| 13:00 | 5.50 | 5.52 | 5.50 | 5.51 | 1,336.4K |
| 13:05 | 5.51 | 5.52 | 5.51 | 5.51 | 644.1K |
| 13:10 | 5.51 | 5.51 | 5.50 | 5.50 | 537.9K |
| 13:15 | 5.50 | 5.51 | 5.50 | 5.50 | 1,440.9K |
| 13:20 | 5.50 | 5.52 | 5.50 | 5.52 | 1,157.0K |
| 13:25 | 5.51 | 5.52 | 5.51 | 5.51 | 738.3K |
| 13:30 | 5.52 | 5.53 | 5.51 | 5.53 | 1,086.2K |
| 13:35 | 5.53 | 5.53 | 5.52 | 5.53 | 362.4K |
| 13:40 | 5.52 | 5.53 | 5.52 | 5.52 | 340.7K |
| 13:45 | 5.52 | 5.53 | 5.52 | 5.53 | 403.7K |
| 13:50 | 5.53 | 5.53 | 5.52 | 5.52 | 1,015.0K |
| 13:55 | 5.52 | 5.55 | 5.52 | 5.55 | 2,532.3K |
| 14:00 | 5.55 | 5.56 | 5.54 | 5.54 | 1,620.5K |
| 14:05 | 5.55 | 5.55 | 5.54 | 5.54 | 1,273.7K |
| 14:10 | 5.54 | 5.55 | 5.53 | 5.53 | 799.0K |
| 14:15 | 5.53 | 5.55 | 5.53 | 5.55 | 1,007.2K |
| 14:20 | 5.55 | 5.55 | 5.53 | 5.54 | 885.8K |
| 14:25 | 5.54 | 5.56 | 5.54 | 5.56 | 1,757.3K |
| 14:30 | 5.56 | 5.58 | 5.56 | 5.58 | 1,902.0K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.58 | 1,537.1K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.57 | 1,584.9K |
| 14:45 | 5.57 | 5.59 | 5.57 | 5.59 | 1,964.9K |
| 14:50 | 5.58 | 5.59 | 5.57 | 5.57 | 2,307.6K |
| 14:55 | 5.57 | 5.58 | 5.56 | 5.57 | 1,076.2K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |