6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.68 | 5.61 | 5.63 | 4,096.3K |
| 09:35 | 5.64 | 5.65 | 5.62 | 5.63 | 1,972.5K |
| 09:40 | 5.63 | 5.63 | 5.58 | 5.59 | 4,174.9K |
| 09:45 | 5.60 | 5.62 | 5.58 | 5.60 | 3,476.4K |
| 09:50 | 5.61 | 5.64 | 5.60 | 5.61 | 1,763.0K |
| 09:55 | 5.62 | 5.62 | 5.61 | 5.62 | 1,053.1K |
| 10:00 | 5.63 | 5.63 | 5.61 | 5.62 | 681.0K |
| 10:05 | 5.62 | 5.63 | 5.61 | 5.61 | 1,355.7K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.62 | 877.0K |
| 10:15 | 5.62 | 5.62 | 5.61 | 5.61 | 652.3K |
| 10:20 | 5.61 | 5.61 | 5.59 | 5.60 | 1,071.1K |
| 10:25 | 5.61 | 5.61 | 5.58 | 5.58 | 2,163.0K |
| 10:30 | 5.59 | 5.60 | 5.58 | 5.58 | 1,256.7K |
| 10:35 | 5.59 | 5.60 | 5.58 | 5.58 | 1,388.7K |
| 10:40 | 5.59 | 5.59 | 5.58 | 5.59 | 477.1K |
| 10:45 | 5.59 | 5.59 | 5.58 | 5.58 | 426.5K |
| 10:50 | 5.59 | 5.59 | 5.57 | 5.57 | 2,442.0K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.57 | 1,245.5K |
| 11:00 | 5.56 | 5.57 | 5.55 | 5.55 | 1,535.6K |
| 11:05 | 5.56 | 5.56 | 5.55 | 5.56 | 444.5K |
| 11:10 | 5.55 | 5.56 | 5.55 | 5.55 | 780.9K |
| 11:15 | 5.56 | 5.56 | 5.54 | 5.54 | 595.6K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.55 | 816.9K |
| 11:25 | 5.55 | 5.56 | 5.55 | 5.55 | 407.7K |
| 13:00 | 5.55 | 5.56 | 5.55 | 5.56 | 727.9K |
| 13:05 | 5.55 | 5.56 | 5.54 | 5.54 | 547.1K |
| 13:10 | 5.55 | 5.55 | 5.54 | 5.54 | 362.6K |
| 13:15 | 5.54 | 5.55 | 5.54 | 5.54 | 473.1K |
| 13:20 | 5.54 | 5.55 | 5.54 | 5.55 | 306.9K |
| 13:25 | 5.54 | 5.55 | 5.54 | 5.54 | 576.4K |
| 13:30 | 5.54 | 5.55 | 5.54 | 5.55 | 598.4K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.54 | 176.0K |
| 13:40 | 5.54 | 5.55 | 5.54 | 5.54 | 1,391.6K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.53 | 833.3K |
| 13:50 | 5.54 | 5.54 | 5.53 | 5.54 | 480.1K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.53 | 658.9K |
| 14:00 | 5.53 | 5.54 | 5.52 | 5.52 | 760.8K |
| 14:05 | 5.52 | 5.53 | 5.51 | 5.52 | 978.7K |
| 14:10 | 5.51 | 5.53 | 5.51 | 5.53 | 859.3K |
| 14:15 | 5.52 | 5.54 | 5.52 | 5.54 | 629.4K |
| 14:20 | 5.54 | 5.54 | 5.52 | 5.52 | 815.7K |
| 14:25 | 5.53 | 5.53 | 5.52 | 5.52 | 288.4K |
| 14:30 | 5.53 | 5.53 | 5.52 | 5.52 | 754.4K |
| 14:35 | 5.53 | 5.53 | 5.51 | 5.52 | 964.2K |
| 14:40 | 5.52 | 5.53 | 5.51 | 5.53 | 1,555.8K |
| 14:45 | 5.53 | 5.54 | 5.52 | 5.53 | 1,269.1K |
| 14:50 | 5.54 | 5.54 | 5.52 | 5.54 | 1,382.2K |
| 14:55 | 5.53 | 5.54 | 5.52 | 5.53 | 629.0K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |