6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 5.92 | 5.92 | 5.92 | 5.92 | 3,976.0K |
| 09:30 | 5.91 | 6.11 | 5.91 | 6.03 | 50,607.9K |
| 09:35 | 6.01 | 6.04 | 5.89 | 5.91 | 25,250.8K |
| 09:40 | 5.93 | 5.97 | 5.89 | 5.92 | 12,736.7K |
| 09:45 | 5.91 | 5.94 | 5.86 | 5.88 | 7,029.2K |
| 09:50 | 5.88 | 5.90 | 5.87 | 5.90 | 3,233.3K |
| 09:55 | 5.89 | 5.89 | 5.84 | 5.86 | 3,849.0K |
| 10:00 | 5.85 | 5.85 | 5.82 | 5.82 | 3,168.8K |
| 10:05 | 5.82 | 5.82 | 5.77 | 5.79 | 5,261.3K |
| 10:10 | 5.78 | 5.79 | 5.72 | 5.72 | 3,887.9K |
| 10:15 | 5.72 | 5.78 | 5.72 | 5.76 | 3,819.7K |
| 10:20 | 5.77 | 5.77 | 5.73 | 5.77 | 3,346.6K |
| 10:25 | 5.76 | 5.79 | 5.75 | 5.78 | 1,757.5K |
| 10:30 | 5.79 | 5.79 | 5.76 | 5.77 | 1,643.2K |
| 10:35 | 5.77 | 5.77 | 5.75 | 5.77 | 1,443.1K |
| 10:40 | 5.77 | 5.78 | 5.75 | 5.78 | 1,186.3K |
| 10:45 | 5.78 | 5.78 | 5.74 | 5.77 | 2,130.5K |
| 10:50 | 5.76 | 5.80 | 5.76 | 5.79 | 1,758.2K |
| 10:55 | 5.79 | 5.80 | 5.78 | 5.79 | 1,355.4K |
| 11:00 | 5.80 | 5.87 | 5.78 | 5.83 | 2,721.1K |
| 11:05 | 5.84 | 5.91 | 5.83 | 5.85 | 3,027.7K |
| 11:10 | 5.84 | 5.88 | 5.84 | 5.88 | 947.5K |
| 11:15 | 5.87 | 5.88 | 5.82 | 5.82 | 1,000.7K |
| 11:20 | 5.82 | 5.82 | 5.80 | 5.82 | 398.4K |
| 11:25 | 5.82 | 5.85 | 5.82 | 5.84 | 910.6K |
| 13:00 | 5.84 | 5.84 | 5.80 | 5.82 | 2,154.8K |
| 13:05 | 5.81 | 5.82 | 5.79 | 5.80 | 987.2K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 559.4K |
| 13:15 | 5.79 | 5.80 | 5.77 | 5.79 | 1,015.0K |
| 13:20 | 5.78 | 5.80 | 5.78 | 5.79 | 577.8K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 650.7K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 505.3K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.79 | 839.0K |
| 13:40 | 5.79 | 5.83 | 5.78 | 5.82 | 1,034.5K |
| 13:45 | 5.82 | 5.83 | 5.81 | 5.81 | 846.9K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.82 | 482.5K |
| 13:55 | 5.82 | 5.82 | 5.80 | 5.81 | 602.7K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.81 | 427.8K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.81 | 515.7K |
| 14:10 | 5.81 | 5.84 | 5.80 | 5.84 | 1,070.0K |
| 14:15 | 5.84 | 5.84 | 5.82 | 5.82 | 914.7K |
| 14:20 | 5.82 | 5.83 | 5.81 | 5.81 | 960.1K |
| 14:25 | 5.81 | 5.82 | 5.81 | 5.82 | 1,104.4K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.81 | 1,469.1K |
| 14:35 | 5.81 | 5.82 | 5.79 | 5.80 | 2,038.9K |
| 14:40 | 5.80 | 5.81 | 5.77 | 5.77 | 1,649.3K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.77 | 1,662.9K |
| 14:50 | 5.77 | 5.78 | 5.75 | 5.75 | 2,504.7K |
| 14:55 | 5.76 | 5.76 | 5.74 | 5.76 | 1,546.1K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 1,329.1K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 173,896.8K |