6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.58 | 5.61 | 2,202.4K |
| 09:35 | 5.62 | 5.63 | 5.60 | 5.62 | 1,077.5K |
| 09:40 | 5.62 | 5.63 | 5.62 | 5.62 | 794.4K |
| 09:45 | 5.62 | 5.64 | 5.62 | 5.63 | 826.7K |
| 09:50 | 5.63 | 5.63 | 5.61 | 5.61 | 796.8K |
| 09:55 | 5.61 | 5.61 | 5.59 | 5.59 | 1,299.4K |
| 10:00 | 5.60 | 5.61 | 5.59 | 5.59 | 1,357.8K |
| 10:05 | 5.59 | 5.61 | 5.59 | 5.61 | 637.8K |
| 10:10 | 5.61 | 5.62 | 5.60 | 5.61 | 334.2K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.62 | 562.6K |
| 10:20 | 5.61 | 5.62 | 5.61 | 5.61 | 320.3K |
| 10:25 | 5.61 | 5.62 | 5.60 | 5.60 | 845.8K |
| 10:30 | 5.60 | 5.61 | 5.60 | 5.60 | 440.5K |
| 10:35 | 5.60 | 5.61 | 5.60 | 5.60 | 276.1K |
| 10:40 | 5.60 | 5.61 | 5.60 | 5.61 | 272.5K |
| 10:45 | 5.61 | 5.61 | 5.60 | 5.61 | 102.0K |
| 10:50 | 5.60 | 5.61 | 5.60 | 5.60 | 599.5K |
| 10:55 | 5.60 | 5.60 | 5.58 | 5.59 | 965.0K |
| 11:00 | 5.59 | 5.59 | 5.58 | 5.59 | 586.8K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.58 | 465.2K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.59 | 570.2K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.58 | 597.0K |
| 11:20 | 5.58 | 5.60 | 5.58 | 5.58 | 524.6K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.58 | 116.1K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 15.3K |
| 13:00 | 5.58 | 5.59 | 5.57 | 5.58 | 700.2K |
| 13:05 | 5.57 | 5.59 | 5.56 | 5.57 | 1,028.9K |
| 13:10 | 5.56 | 5.58 | 5.56 | 5.56 | 609.7K |
| 13:15 | 5.56 | 5.57 | 5.56 | 5.56 | 280.7K |
| 13:20 | 5.56 | 5.57 | 5.56 | 5.57 | 820.5K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.57 | 643.5K |
| 13:30 | 5.56 | 5.57 | 5.56 | 5.56 | 612.2K |
| 13:35 | 5.56 | 5.58 | 5.56 | 5.58 | 877.6K |
| 13:40 | 5.58 | 5.58 | 5.57 | 5.58 | 555.4K |
| 13:45 | 5.57 | 5.58 | 5.57 | 5.58 | 264.7K |
| 13:50 | 5.57 | 5.58 | 5.57 | 5.58 | 271.3K |
| 13:55 | 5.58 | 5.59 | 5.57 | 5.58 | 210.6K |
| 14:00 | 5.58 | 5.59 | 5.58 | 5.58 | 299.1K |
| 14:05 | 5.58 | 5.59 | 5.58 | 5.58 | 263.7K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.58 | 606.8K |
| 14:15 | 5.58 | 5.60 | 5.58 | 5.60 | 440.8K |
| 14:20 | 5.59 | 5.60 | 5.59 | 5.59 | 198.2K |
| 14:25 | 5.59 | 5.60 | 5.58 | 5.58 | 315.2K |
| 14:30 | 5.59 | 5.60 | 5.58 | 5.59 | 249.7K |
| 14:35 | 5.60 | 5.60 | 5.59 | 5.60 | 172.1K |
| 14:40 | 5.59 | 5.60 | 5.59 | 5.60 | 204.0K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.59 | 645.7K |
| 14:50 | 5.58 | 5.60 | 5.58 | 5.60 | 1,431.6K |
| 14:55 | 5.60 | 5.60 | 5.59 | 5.60 | 224.2K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 439.5K |