6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.67 | 5.64 | 5.64 | 1,099.7K |
| 09:35 | 5.64 | 5.66 | 5.64 | 5.64 | 757.7K |
| 09:40 | 5.64 | 5.65 | 5.57 | 5.58 | 3,010.5K |
| 09:45 | 5.58 | 5.61 | 5.57 | 5.60 | 1,302.4K |
| 09:50 | 5.60 | 5.60 | 5.59 | 5.60 | 332.9K |
| 09:55 | 5.59 | 5.59 | 5.56 | 5.57 | 1,738.1K |
| 10:00 | 5.57 | 5.59 | 5.56 | 5.58 | 948.9K |
| 10:05 | 5.58 | 5.58 | 5.55 | 5.55 | 1,593.0K |
| 10:10 | 5.55 | 5.57 | 5.55 | 5.57 | 690.2K |
| 10:15 | 5.57 | 5.57 | 5.54 | 5.54 | 1,732.8K |
| 10:20 | 5.53 | 5.54 | 5.51 | 5.52 | 1,861.7K |
| 10:25 | 5.52 | 5.54 | 5.51 | 5.53 | 1,328.1K |
| 10:30 | 5.53 | 5.53 | 5.52 | 5.52 | 699.4K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.52 | 1,022.2K |
| 10:40 | 5.52 | 5.53 | 5.52 | 5.52 | 563.3K |
| 10:45 | 5.53 | 5.54 | 5.52 | 5.53 | 788.2K |
| 10:50 | 5.53 | 5.55 | 5.53 | 5.54 | 338.2K |
| 10:55 | 5.55 | 5.55 | 5.54 | 5.55 | 176.5K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.54 | 434.8K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.54 | 193.2K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.55 | 167.9K |
| 11:15 | 5.55 | 5.56 | 5.54 | 5.55 | 446.6K |
| 11:20 | 5.56 | 5.56 | 5.55 | 5.55 | 311.8K |
| 11:25 | 5.56 | 5.56 | 5.54 | 5.56 | 293.7K |
| 13:00 | 5.55 | 5.57 | 5.55 | 5.55 | 542.0K |
| 13:05 | 5.55 | 5.56 | 5.54 | 5.55 | 227.4K |
| 13:10 | 5.54 | 5.56 | 5.54 | 5.55 | 240.0K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.54 | 290.6K |
| 13:20 | 5.54 | 5.55 | 5.54 | 5.54 | 115.3K |
| 13:25 | 5.55 | 5.55 | 5.54 | 5.55 | 123.7K |
| 13:30 | 5.54 | 5.55 | 5.54 | 5.55 | 504.7K |
| 13:35 | 5.54 | 5.56 | 5.54 | 5.55 | 464.5K |
| 13:40 | 5.55 | 5.55 | 5.54 | 5.55 | 53.4K |
| 13:45 | 5.54 | 5.56 | 5.54 | 5.55 | 267.0K |
| 13:50 | 5.56 | 5.56 | 5.54 | 5.56 | 469.3K |
| 13:55 | 5.56 | 5.56 | 5.55 | 5.56 | 269.8K |
| 14:00 | 5.56 | 5.57 | 5.55 | 5.57 | 673.4K |
| 14:05 | 5.57 | 5.58 | 5.56 | 5.56 | 484.1K |
| 14:10 | 5.57 | 5.58 | 5.56 | 5.58 | 215.2K |
| 14:15 | 5.58 | 5.59 | 5.58 | 5.59 | 578.3K |
| 14:20 | 5.59 | 5.59 | 5.58 | 5.59 | 325.8K |
| 14:25 | 5.58 | 5.60 | 5.58 | 5.59 | 612.4K |
| 14:30 | 5.59 | 5.61 | 5.59 | 5.61 | 887.8K |
| 14:35 | 5.61 | 5.62 | 5.60 | 5.61 | 606.4K |
| 14:40 | 5.60 | 5.62 | 5.60 | 5.61 | 425.8K |
| 14:45 | 5.61 | 5.61 | 5.59 | 5.60 | 852.1K |
| 14:50 | 5.60 | 5.62 | 5.59 | 5.62 | 1,163.7K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.61 | 396.8K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 142.7K |