6.13
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.58 | 5.59 | 1,277.5K |
| 09:35 | 5.58 | 5.61 | 5.58 | 5.60 | 646.0K |
| 09:40 | 5.60 | 5.61 | 5.59 | 5.61 | 515.8K |
| 09:45 | 5.60 | 5.62 | 5.60 | 5.61 | 552.3K |
| 09:50 | 5.60 | 5.61 | 5.59 | 5.60 | 715.2K |
| 09:55 | 5.60 | 5.61 | 5.59 | 5.60 | 472.8K |
| 10:00 | 5.60 | 5.60 | 5.58 | 5.58 | 868.0K |
| 10:05 | 5.59 | 5.61 | 5.59 | 5.60 | 1,169.7K |
| 10:10 | 5.59 | 5.60 | 5.58 | 5.58 | 427.5K |
| 10:15 | 5.59 | 5.59 | 5.57 | 5.58 | 883.2K |
| 10:20 | 5.58 | 5.58 | 5.55 | 5.56 | 1,036.3K |
| 10:25 | 5.56 | 5.57 | 5.55 | 5.55 | 523.0K |
| 10:30 | 5.56 | 5.56 | 5.53 | 5.55 | 942.5K |
| 10:35 | 5.55 | 5.55 | 5.53 | 5.54 | 543.6K |
| 10:40 | 5.54 | 5.54 | 5.52 | 5.54 | 992.8K |
| 10:45 | 5.53 | 5.56 | 5.53 | 5.54 | 1,177.1K |
| 10:50 | 5.55 | 5.57 | 5.54 | 5.57 | 477.4K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.56 | 176.1K |
| 11:00 | 5.57 | 5.57 | 5.56 | 5.56 | 264.5K |
| 11:05 | 5.57 | 5.57 | 5.56 | 5.57 | 101.5K |
| 11:10 | 5.57 | 5.57 | 5.56 | 5.57 | 200.9K |
| 11:15 | 5.56 | 5.58 | 5.56 | 5.58 | 252.2K |
| 11:20 | 5.58 | 5.58 | 5.57 | 5.58 | 184.1K |
| 11:25 | 5.58 | 5.58 | 5.57 | 5.57 | 122.6K |
| 13:00 | 5.57 | 5.58 | 5.56 | 5.56 | 431.1K |
| 13:05 | 5.57 | 5.57 | 5.56 | 5.57 | 214.9K |
| 13:10 | 5.57 | 5.57 | 5.55 | 5.57 | 260.4K |
| 13:15 | 5.57 | 5.57 | 5.56 | 5.56 | 188.1K |
| 13:20 | 5.57 | 5.57 | 5.55 | 5.56 | 408.7K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.56 | 233.3K |
| 13:30 | 5.56 | 5.57 | 5.56 | 5.57 | 200.9K |
| 13:35 | 5.55 | 5.56 | 5.54 | 5.55 | 639.7K |
| 13:40 | 5.54 | 5.56 | 5.54 | 5.56 | 231.9K |
| 13:45 | 5.55 | 5.58 | 5.55 | 5.58 | 532.2K |
| 13:50 | 5.58 | 5.59 | 5.57 | 5.58 | 363.9K |
| 13:55 | 5.59 | 5.60 | 5.58 | 5.59 | 367.2K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.60 | 410.7K |
| 14:05 | 5.59 | 5.60 | 5.57 | 5.57 | 303.6K |
| 14:10 | 5.57 | 5.59 | 5.57 | 5.59 | 359.2K |
| 14:15 | 5.58 | 5.58 | 5.56 | 5.57 | 291.3K |
| 14:20 | 5.56 | 5.57 | 5.55 | 5.56 | 445.4K |
| 14:25 | 5.56 | 5.56 | 5.54 | 5.55 | 211.0K |
| 14:30 | 5.55 | 5.55 | 5.53 | 5.54 | 436.9K |
| 14:35 | 5.54 | 5.56 | 5.53 | 5.54 | 574.4K |
| 14:40 | 5.54 | 5.55 | 5.54 | 5.54 | 330.6K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.55 | 430.8K |
| 14:50 | 5.55 | 5.56 | 5.54 | 5.55 | 778.5K |
| 14:55 | 5.55 | 5.56 | 5.54 | 5.55 | 436.7K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 119.0K |