6.13
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.60 | 5.54 | 5.60 | 1,271.2K |
| 09:35 | 5.59 | 5.60 | 5.58 | 5.58 | 475.8K |
| 09:40 | 5.59 | 5.60 | 5.58 | 5.58 | 490.4K |
| 09:45 | 5.58 | 5.58 | 5.56 | 5.57 | 539.5K |
| 09:50 | 5.57 | 5.57 | 5.55 | 5.55 | 527.2K |
| 09:55 | 5.55 | 5.57 | 5.55 | 5.55 | 646.8K |
| 10:00 | 5.55 | 5.58 | 5.55 | 5.57 | 431.1K |
| 10:05 | 5.57 | 5.58 | 5.56 | 5.57 | 297.0K |
| 10:10 | 5.57 | 5.59 | 5.56 | 5.57 | 613.8K |
| 10:15 | 5.57 | 5.57 | 5.56 | 5.57 | 424.3K |
| 10:20 | 5.57 | 5.59 | 5.57 | 5.57 | 474.1K |
| 10:25 | 5.57 | 5.58 | 5.57 | 5.57 | 326.9K |
| 10:30 | 5.57 | 5.59 | 5.57 | 5.58 | 323.5K |
| 10:35 | 5.58 | 5.59 | 5.57 | 5.58 | 241.5K |
| 10:40 | 5.59 | 5.59 | 5.57 | 5.57 | 243.4K |
| 10:45 | 5.57 | 5.58 | 5.56 | 5.57 | 602.9K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.56 | 166.5K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.57 | 338.3K |
| 11:00 | 5.56 | 5.58 | 5.56 | 5.57 | 367.8K |
| 11:05 | 5.56 | 5.59 | 5.56 | 5.59 | 327.9K |
| 11:10 | 5.59 | 5.59 | 5.58 | 5.58 | 206.2K |
| 11:15 | 5.59 | 5.63 | 5.58 | 5.62 | 1,522.1K |
| 11:20 | 5.61 | 5.64 | 5.61 | 5.64 | 891.5K |
| 11:25 | 5.64 | 5.64 | 5.60 | 5.60 | 1,060.0K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8K |
| 13:00 | 5.60 | 5.63 | 5.60 | 5.62 | 431.7K |
| 13:05 | 5.62 | 5.63 | 5.61 | 5.62 | 352.6K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.62 | 210.6K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.61 | 332.7K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.62 | 298.0K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.61 | 217.4K |
| 13:30 | 5.61 | 5.63 | 5.61 | 5.61 | 488.9K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.61 | 353.1K |
| 13:40 | 5.61 | 5.61 | 5.60 | 5.61 | 529.4K |
| 13:45 | 5.61 | 5.62 | 5.60 | 5.61 | 173.5K |
| 13:50 | 5.61 | 5.62 | 5.61 | 5.61 | 378.5K |
| 13:55 | 5.62 | 5.62 | 5.60 | 5.60 | 362.5K |
| 14:00 | 5.60 | 5.62 | 5.60 | 5.61 | 442.6K |
| 14:05 | 5.61 | 5.62 | 5.60 | 5.60 | 273.2K |
| 14:10 | 5.61 | 5.62 | 5.60 | 5.61 | 153.1K |
| 14:15 | 5.61 | 5.63 | 5.61 | 5.62 | 428.8K |
| 14:20 | 5.62 | 5.63 | 5.61 | 5.61 | 315.9K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.62 | 311.5K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 554.0K |
| 14:35 | 5.62 | 5.62 | 5.60 | 5.61 | 331.5K |
| 14:40 | 5.61 | 5.61 | 5.60 | 5.60 | 280.2K |
| 14:45 | 5.61 | 5.61 | 5.60 | 5.61 | 261.0K |
| 14:50 | 5.61 | 5.61 | 5.60 | 5.60 | 861.3K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.60 | 96.2K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 184.4K |