6.13
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.71 | 5.68 | 5.69 | 934.8K |
| 09:35 | 5.69 | 5.71 | 5.68 | 5.70 | 655.3K |
| 09:40 | 5.70 | 5.71 | 5.70 | 5.71 | 363.8K |
| 09:45 | 5.70 | 5.71 | 5.70 | 5.71 | 787.1K |
| 09:50 | 5.71 | 5.72 | 5.71 | 5.72 | 300.1K |
| 09:55 | 5.72 | 5.72 | 5.69 | 5.70 | 1,035.9K |
| 10:00 | 5.71 | 5.71 | 5.69 | 5.70 | 967.9K |
| 10:05 | 5.70 | 5.71 | 5.70 | 5.71 | 384.4K |
| 10:10 | 5.70 | 5.72 | 5.70 | 5.70 | 451.8K |
| 10:15 | 5.70 | 5.71 | 5.70 | 5.71 | 132.6K |
| 10:20 | 5.70 | 5.72 | 5.70 | 5.71 | 373.5K |
| 10:25 | 5.71 | 5.72 | 5.70 | 5.71 | 429.1K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.71 | 337.9K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.71 | 104.1K |
| 10:40 | 5.70 | 5.71 | 5.70 | 5.71 | 414.1K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.70 | 82.4K |
| 10:50 | 5.70 | 5.71 | 5.70 | 5.70 | 303.2K |
| 10:55 | 5.71 | 5.71 | 5.70 | 5.71 | 216.1K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.71 | 132.2K |
| 11:05 | 5.70 | 5.71 | 5.70 | 5.71 | 237.4K |
| 11:10 | 5.70 | 5.72 | 5.70 | 5.71 | 548.6K |
| 11:15 | 5.71 | 5.76 | 5.71 | 5.74 | 2,949.4K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.75 | 1,080.5K |
| 11:25 | 5.75 | 5.78 | 5.75 | 5.77 | 1,806.2K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 26.7K |
| 13:00 | 5.78 | 5.78 | 5.75 | 5.75 | 1,386.3K |
| 13:05 | 5.75 | 5.77 | 5.75 | 5.76 | 526.5K |
| 13:10 | 5.76 | 5.77 | 5.75 | 5.76 | 459.9K |
| 13:15 | 5.76 | 5.80 | 5.76 | 5.79 | 1,770.4K |
| 13:20 | 5.78 | 5.79 | 5.77 | 5.77 | 655.7K |
| 13:25 | 5.78 | 5.78 | 5.76 | 5.77 | 712.7K |
| 13:30 | 5.76 | 5.77 | 5.76 | 5.77 | 375.8K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.76 | 166.9K |
| 13:40 | 5.77 | 5.80 | 5.77 | 5.80 | 1,516.7K |
| 13:45 | 5.80 | 5.83 | 5.79 | 5.81 | 2,183.4K |
| 13:50 | 5.80 | 5.80 | 5.78 | 5.79 | 1,166.5K |
| 13:55 | 5.79 | 5.79 | 5.76 | 5.77 | 1,008.9K |
| 14:00 | 5.78 | 5.79 | 5.77 | 5.79 | 343.7K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.78 | 463.3K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 383.4K |
| 14:15 | 5.80 | 5.80 | 5.78 | 5.79 | 767.2K |
| 14:20 | 5.79 | 5.80 | 5.78 | 5.79 | 413.2K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.80 | 390.4K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.81 | 1,375.6K |
| 14:35 | 5.81 | 5.83 | 5.80 | 5.82 | 2,814.1K |
| 14:40 | 5.82 | 5.82 | 5.81 | 5.82 | 650.8K |
| 14:45 | 5.81 | 5.82 | 5.81 | 5.82 | 1,272.4K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.81 | 1,168.0K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.82 | 791.1K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |