Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.91 5.91 5.82 5.83 7,016.2K
09:35 5.83 5.85 5.82 5.82 1,818.6K
09:40 5.82 5.88 5.82 5.85 2,571.8K
09:45 5.86 5.86 5.84 5.84 1,174.6K
09:50 5.84 5.86 5.83 5.83 1,267.9K
09:55 5.84 5.86 5.83 5.84 878.6K
10:00 5.85 5.88 5.84 5.87 947.9K
10:05 5.88 5.89 5.87 5.88 921.1K
10:10 5.89 5.94 5.88 5.93 3,622.5K
10:15 5.93 5.93 5.92 5.92 1,027.5K
10:20 5.92 5.93 5.91 5.93 873.6K
10:25 5.92 5.93 5.91 5.92 663.1K
10:30 5.92 5.92 5.89 5.89 1,177.7K
10:35 5.90 5.91 5.89 5.89 584.7K
10:40 5.89 5.90 5.89 5.90 442.1K
10:45 5.90 5.90 5.89 5.89 386.7K
10:50 5.90 5.90 5.89 5.89 305.5K
10:55 5.89 5.90 5.88 5.88 466.8K
11:00 5.89 5.90 5.88 5.89 247.9K
11:05 5.89 5.93 5.89 5.92 1,320.4K
11:10 5.92 5.93 5.91 5.92 765.8K
11:15 5.92 5.93 5.91 5.92 491.0K
11:20 5.91 5.93 5.91 5.92 728.6K
11:25 5.93 5.96 5.92 5.96 2,228.4K
11:30 5.95 5.95 5.95 5.95 26.3K
13:00 5.96 6.03 5.94 6.01 4,086.6K
13:05 6.01 6.02 5.98 5.98 1,572.9K
13:10 5.99 5.99 5.98 5.98 784.8K
13:15 5.99 6.01 5.98 6.01 946.1K
13:20 6.01 6.07 6.01 6.07 3,121.8K
13:25 6.06 6.14 6.06 6.13 6,229.5K
13:30 6.12 6.13 6.07 6.10 2,804.4K
13:35 6.10 6.11 6.08 6.08 1,519.7K
13:40 6.08 6.09 6.06 6.07 1,059.9K
13:45 6.07 6.09 6.06 6.09 1,045.2K
13:50 6.08 6.08 6.01 6.06 1,578.0K
13:55 6.05 6.07 6.05 6.06 604.2K
14:00 6.06 6.07 6.05 6.06 577.2K
14:05 6.05 6.07 6.05 6.06 1,035.9K
14:10 6.05 6.07 6.05 6.06 799.4K
14:15 6.06 6.07 6.05 6.07 849.4K
14:20 6.06 6.07 6.06 6.06 557.8K
14:25 6.06 6.07 6.06 6.07 760.3K
14:30 6.06 6.08 6.06 6.08 980.0K
14:35 6.08 6.08 6.06 6.07 1,177.0K
14:40 6.07 6.07 6.06 6.06 1,248.2K
14:45 6.07 6.08 6.06 6.08 1,614.9K
14:50 6.08 6.08 6.07 6.08 2,388.0K
14:55 6.07 6.08 6.06 6.08 980.4K
15:40 6.06 6.06 6.06 6.06 834.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음