Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.06 6.07 6.01 6.01 5,533.1K
09:35 6.01 6.02 5.99 6.00 3,101.6K
09:40 6.00 6.00 5.96 5.97 2,611.7K
09:45 5.97 6.00 5.96 5.98 1,976.8K
09:50 5.98 5.99 5.97 5.98 877.4K
09:55 5.98 6.00 5.97 6.00 1,017.0K
10:00 6.00 6.00 5.96 5.97 1,213.3K
10:05 5.96 5.96 5.95 5.95 1,756.5K
10:10 5.96 5.97 5.95 5.95 1,201.4K
10:15 5.95 5.95 5.93 5.94 2,830.0K
10:20 5.96 5.96 5.94 5.95 1,060.1K
10:25 5.94 5.95 5.92 5.93 1,319.5K
10:30 5.92 5.95 5.92 5.93 869.8K
10:35 5.94 5.95 5.93 5.94 434.8K
10:40 5.94 5.95 5.94 5.94 658.3K
10:45 5.95 5.95 5.94 5.94 217.2K
10:50 5.95 5.95 5.93 5.94 442.9K
10:55 5.94 5.95 5.93 5.94 344.3K
11:00 5.94 5.95 5.93 5.93 392.0K
11:05 5.93 5.94 5.93 5.94 231.1K
11:10 5.94 5.95 5.93 5.95 354.5K
11:15 5.94 5.95 5.94 5.95 550.3K
11:20 5.95 5.97 5.94 5.96 633.8K
11:25 5.96 5.96 5.95 5.95 369.6K
11:30 5.95 5.95 5.95 5.95 0.1K
13:00 5.96 5.96 5.93 5.93 633.2K
13:05 5.93 5.94 5.93 5.93 185.5K
13:10 5.93 5.94 5.92 5.93 738.8K
13:15 5.92 5.94 5.92 5.93 827.9K
13:20 5.93 5.94 5.92 5.92 301.1K
13:25 5.92 5.93 5.92 5.93 1,013.7K
13:30 5.92 5.97 5.92 5.95 871.0K
13:35 5.96 5.96 5.94 5.95 265.2K
13:40 5.94 5.95 5.93 5.94 293.1K
13:45 5.93 5.94 5.93 5.94 443.8K
13:50 5.93 5.94 5.92 5.93 275.8K
13:55 5.93 5.94 5.92 5.92 617.5K
14:00 5.93 5.94 5.92 5.94 220.7K
14:05 5.93 5.94 5.92 5.93 332.0K
14:10 5.92 5.93 5.92 5.92 286.1K
14:15 5.92 5.93 5.91 5.91 1,383.2K
14:20 5.92 5.92 5.91 5.91 251.0K
14:25 5.92 5.92 5.91 5.91 239.5K
14:30 5.91 5.92 5.91 5.92 584.1K
14:35 5.92 5.92 5.91 5.91 499.5K
14:40 5.91 5.92 5.91 5.91 866.8K
14:45 5.91 5.92 5.90 5.91 849.7K
14:50 5.92 5.92 5.91 5.91 896.3K
14:55 5.92 5.92 5.91 5.91 528.9K
15:40 5.92 5.92 5.92 5.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음