Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.94 5.94 5.87 5.88 2,758.7K
09:35 5.88 5.89 5.87 5.88 1,084.8K
09:40 5.88 5.93 5.88 5.93 751.1K
09:45 5.93 5.95 5.91 5.92 733.2K
09:50 5.92 5.93 5.92 5.93 738.0K
09:55 5.93 5.95 5.92 5.92 737.9K
10:00 5.93 5.94 5.92 5.93 336.1K
10:05 5.94 5.94 5.92 5.93 435.8K
10:10 5.93 5.95 5.92 5.93 455.9K
10:15 5.93 5.97 5.93 5.96 1,100.5K
10:20 5.96 5.96 5.95 5.96 174.1K
10:25 5.96 6.00 5.96 6.00 1,087.8K
10:30 6.00 6.01 5.97 5.97 1,095.6K
10:35 5.98 5.98 5.96 5.96 520.2K
10:40 5.96 6.03 5.96 6.02 2,662.3K
10:45 6.03 6.03 6.00 6.01 555.4K
10:50 6.01 6.03 6.00 6.02 686.7K
10:55 6.03 6.10 6.02 6.09 3,953.4K
11:00 6.09 6.09 6.07 6.08 1,363.7K
11:05 6.09 6.12 6.08 6.10 1,570.3K
11:10 6.11 6.12 6.09 6.10 902.7K
11:15 6.09 6.09 6.08 6.08 611.1K
11:20 6.08 6.09 6.07 6.08 417.1K
11:25 6.09 6.09 6.07 6.07 496.6K
13:00 6.07 6.08 6.06 6.07 588.4K
13:05 6.06 6.08 6.06 6.08 298.3K
13:10 6.07 6.08 6.06 6.06 477.0K
13:15 6.07 6.07 6.04 6.04 626.9K
13:20 6.04 6.05 6.04 6.05 216.7K
13:25 6.05 6.05 6.03 6.04 805.3K
13:30 6.05 6.05 6.04 6.05 172.8K
13:35 6.05 6.05 6.04 6.04 263.8K
13:40 6.04 6.05 6.04 6.04 425.5K
13:45 6.05 6.05 6.04 6.05 279.6K
13:50 6.05 6.07 6.05 6.06 504.0K
13:55 6.06 6.07 6.05 6.06 356.5K
14:00 6.06 6.07 6.05 6.07 230.2K
14:05 6.07 6.07 6.04 6.05 481.1K
14:10 6.04 6.05 6.04 6.04 549.1K
14:15 6.04 6.05 6.03 6.04 375.5K
14:20 6.05 6.05 6.04 6.04 136.4K
14:25 6.04 6.06 6.04 6.06 496.3K
14:30 6.06 6.06 6.05 6.06 496.2K
14:35 6.05 6.06 6.05 6.05 507.1K
14:40 6.05 6.06 6.05 6.05 419.3K
14:45 6.05 6.06 6.05 6.06 825.1K
14:50 6.06 6.06 6.05 6.06 888.8K
14:55 6.05 6.07 6.05 6.07 637.3K
15:40 6.07 6.07 6.07 6.07 697.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음