Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.06 6.07 6.02 6.03 1,998.7K
09:35 6.02 6.03 6.01 6.02 1,237.8K
09:40 6.02 6.03 6.01 6.02 1,176.2K
09:45 6.02 6.02 6.00 6.01 1,035.7K
09:50 6.01 6.03 6.01 6.02 752.6K
09:55 6.02 6.06 6.01 6.05 1,989.2K
10:00 6.05 6.05 6.02 6.02 510.9K
10:05 6.03 6.03 6.02 6.03 186.4K
10:10 6.03 6.04 6.02 6.04 337.0K
10:15 6.03 6.04 6.02 6.03 511.3K
10:20 6.03 6.04 6.02 6.02 592.1K
10:25 6.02 6.03 6.01 6.01 328.7K
10:30 6.01 6.02 6.01 6.02 259.8K
10:35 6.02 6.02 6.00 6.00 949.7K
10:40 6.00 6.02 6.00 6.01 470.9K
10:45 6.01 6.02 6.01 6.01 127.6K
10:50 6.02 6.02 5.99 6.00 1,564.8K
10:55 6.00 6.00 5.97 5.98 1,753.8K
11:00 5.98 6.01 5.98 6.01 1,456.5K
11:05 6.01 6.01 6.00 6.01 152.3K
11:10 6.00 6.01 6.00 6.00 257.0K
11:15 6.00 6.01 6.00 6.01 270.8K
11:20 6.01 6.01 6.00 6.00 186.1K
11:25 6.01 6.01 6.00 6.01 323.2K
13:00 6.01 6.02 6.00 6.00 481.3K
13:05 6.01 6.02 6.00 6.01 614.0K
13:10 6.01 6.02 6.00 6.00 199.9K
13:15 6.00 6.01 6.00 6.00 226.9K
13:20 6.01 6.01 5.99 6.00 731.1K
13:25 5.99 6.00 5.99 5.99 190.6K
13:30 5.99 6.02 5.99 6.00 518.4K
13:35 6.01 6.01 5.99 5.99 284.2K
13:40 5.99 6.00 5.99 6.00 89.9K
13:45 6.00 6.00 5.99 5.99 253.6K
13:50 5.99 6.00 5.99 5.99 342.8K
13:55 6.00 6.00 5.99 6.00 380.8K
14:00 6.00 6.00 5.99 6.00 443.1K
14:05 6.00 6.00 5.99 6.00 208.9K
14:10 6.00 6.00 5.99 5.99 100.9K
14:15 5.99 5.99 5.98 5.99 529.7K
14:20 5.98 6.00 5.98 5.99 741.0K
14:25 5.99 6.00 5.99 5.99 354.7K
14:30 6.00 6.00 5.99 5.99 341.3K
14:35 5.99 6.00 5.99 5.99 463.1K
14:40 6.00 6.00 5.98 5.99 609.5K
14:45 5.99 5.99 5.98 5.98 405.9K
14:50 5.99 6.00 5.98 6.00 691.4K
14:55 5.99 6.00 5.99 6.00 300.7K
15:40 6.00 6.00 6.00 6.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음