Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.06 5.99 6.04 2,159.3K
09:35 6.04 6.07 6.04 6.06 1,368.2K
09:40 6.07 6.14 6.06 6.13 3,751.3K
09:45 6.14 6.17 6.12 6.13 2,914.1K
09:50 6.13 6.17 6.12 6.13 2,371.0K
09:55 6.13 6.15 6.12 6.13 1,249.8K
10:00 6.14 6.14 6.09 6.11 1,582.1K
10:05 6.11 6.15 6.10 6.15 1,367.0K
10:10 6.14 6.15 6.11 6.14 981.2K
10:15 6.14 6.15 6.13 6.14 652.1K
10:20 6.14 6.15 6.13 6.14 652.9K
10:25 6.14 6.15 6.13 6.15 721.3K
10:30 6.15 6.15 6.14 6.14 502.9K
10:35 6.14 6.15 6.12 6.13 635.3K
10:40 6.12 6.13 6.12 6.13 295.0K
10:45 6.13 6.13 6.11 6.12 672.1K
10:50 6.13 6.14 6.09 6.09 1,082.0K
10:55 6.09 6.11 6.09 6.10 1,214.8K
11:00 6.10 6.12 6.09 6.11 370.1K
11:05 6.12 6.20 6.11 6.18 5,379.8K
11:10 6.18 6.18 6.15 6.16 1,136.2K
11:15 6.15 6.16 6.13 6.14 674.8K
11:20 6.14 6.15 6.13 6.14 394.9K
11:25 6.15 6.15 6.13 6.14 432.8K
11:30 6.14 6.14 6.14 6.14 1.9K
13:00 6.15 6.15 6.12 6.14 549.7K
13:05 6.13 6.14 6.13 6.14 204.8K
13:10 6.14 6.15 6.13 6.15 755.4K
13:15 6.15 6.16 6.13 6.15 507.6K
13:20 6.16 6.18 6.15 6.17 648.8K
13:25 6.17 6.21 6.17 6.19 2,151.9K
13:30 6.18 6.25 6.18 6.25 2,738.8K
13:35 6.25 6.29 6.22 6.28 5,518.2K
13:40 6.28 6.30 6.24 6.28 2,087.3K
13:45 6.28 6.28 6.24 6.27 1,057.5K
13:50 6.28 6.32 6.27 6.30 2,339.9K
13:55 6.30 6.31 6.28 6.29 1,346.6K
14:00 6.30 6.33 6.29 6.30 1,275.2K
14:05 6.31 6.36 6.30 6.35 2,794.0K
14:10 6.35 6.36 6.32 6.33 1,038.4K
14:15 6.34 6.34 6.31 6.31 711.9K
14:20 6.31 6.33 6.30 6.30 957.9K
14:25 6.31 6.32 6.28 6.29 1,323.1K
14:30 6.29 6.30 6.27 6.29 724.8K
14:35 6.29 6.30 6.28 6.30 885.7K
14:40 6.30 6.30 6.28 6.29 1,013.4K
14:45 6.29 6.31 6.29 6.31 1,508.3K
14:50 6.30 6.30 6.29 6.30 1,680.7K
14:55 6.29 6.30 6.29 6.30 1,008.1K
15:40 6.30 6.30 6.30 6.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음