Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.31 6.37 6.27 6.31 6,623.4K
09:35 6.31 6.37 6.31 6.37 4,411.0K
09:40 6.36 6.39 6.34 6.38 3,427.5K
09:45 6.38 6.38 6.32 6.35 2,792.1K
09:50 6.35 6.35 6.32 6.33 2,134.2K
09:55 6.33 6.36 6.33 6.35 1,594.9K
10:00 6.36 6.36 6.32 6.33 1,898.3K
10:05 6.32 6.33 6.29 6.30 2,737.0K
10:10 6.30 6.31 6.29 6.30 1,373.0K
10:15 6.30 6.31 6.29 6.31 842.4K
10:20 6.31 6.34 6.30 6.32 1,284.2K
10:25 6.33 6.34 6.31 6.31 809.9K
10:30 6.31 6.32 6.30 6.30 865.7K
10:35 6.30 6.31 6.28 6.29 1,780.9K
10:40 6.29 6.30 6.28 6.30 1,054.7K
10:45 6.29 6.30 6.27 6.28 2,068.8K
10:50 6.27 6.29 6.27 6.29 673.2K
10:55 6.28 6.29 6.28 6.29 393.8K
11:00 6.28 6.29 6.25 6.25 1,319.3K
11:05 6.26 6.27 6.25 6.26 561.4K
11:10 6.26 6.27 6.25 6.26 642.5K
11:15 6.26 6.27 6.26 6.26 602.2K
11:20 6.26 6.27 6.26 6.26 288.6K
11:25 6.26 6.28 6.25 6.26 1,239.0K
13:00 6.26 6.27 6.25 6.26 883.6K
13:05 6.26 6.26 6.22 6.24 1,615.1K
13:10 6.24 6.25 6.23 6.23 861.8K
13:15 6.23 6.24 6.21 6.22 1,020.4K
13:20 6.21 6.23 6.20 6.20 1,271.0K
13:25 6.20 6.21 6.19 6.21 1,805.5K
13:30 6.21 6.24 6.21 6.22 667.1K
13:35 6.23 6.25 6.22 6.24 635.4K
13:40 6.24 6.24 6.22 6.22 636.7K
13:45 6.22 6.24 6.22 6.24 615.8K
13:50 6.24 6.24 6.22 6.22 341.1K
13:55 6.23 6.24 6.22 6.23 369.9K
14:00 6.23 6.25 6.23 6.25 560.6K
14:05 6.25 6.25 6.24 6.24 477.9K
14:10 6.24 6.24 6.23 6.24 197.0K
14:15 6.24 6.24 6.22 6.23 635.3K
14:20 6.23 6.23 6.22 6.22 460.8K
14:25 6.23 6.24 6.22 6.22 882.2K
14:30 6.22 6.23 6.21 6.22 577.6K
14:35 6.22 6.22 6.20 6.20 715.9K
14:40 6.20 6.22 6.20 6.21 945.9K
14:45 6.20 6.21 6.18 6.19 1,274.7K
14:50 6.19 6.19 6.17 6.18 1,449.3K
14:55 6.17 6.18 6.16 6.17 898.7K
15:40 6.17 6.17 6.17 6.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음