Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.26 6.36 6.26 6.35 2,854.3K
09:35 6.34 6.36 6.32 6.33 1,477.0K
09:40 6.33 6.34 6.31 6.33 1,094.5K
09:45 6.33 6.34 6.31 6.31 689.3K
09:50 6.31 6.33 6.30 6.32 1,184.6K
09:55 6.31 6.32 6.29 6.29 608.9K
10:00 6.29 6.31 6.27 6.28 830.7K
10:05 6.28 6.31 6.27 6.30 703.0K
10:10 6.31 6.31 6.27 6.28 339.0K
10:15 6.28 6.28 6.25 6.25 929.2K
10:20 6.26 6.28 6.26 6.28 624.2K
10:25 6.28 6.31 6.27 6.30 569.0K
10:30 6.31 6.32 6.30 6.30 738.2K
10:35 6.30 6.32 6.29 6.29 885.0K
10:40 6.29 6.30 6.29 6.29 222.8K
10:45 6.29 6.31 6.29 6.29 750.6K
10:50 6.29 6.30 6.28 6.28 342.1K
10:55 6.28 6.29 6.27 6.28 426.6K
11:00 6.28 6.28 6.26 6.26 451.3K
11:05 6.26 6.27 6.26 6.27 179.8K
11:10 6.26 6.27 6.25 6.26 763.9K
11:15 6.26 6.26 6.23 6.23 846.6K
11:20 6.23 6.23 6.20 6.20 783.5K
11:25 6.21 6.24 6.20 6.23 543.2K
13:00 6.23 6.27 6.23 6.24 577.5K
13:05 6.23 6.24 6.22 6.23 556.4K
13:10 6.23 6.23 6.20 6.20 548.6K
13:15 6.20 6.22 6.19 6.19 1,161.6K
13:20 6.20 6.20 6.15 6.16 843.7K
13:25 6.16 6.17 6.15 6.15 1,403.6K
13:30 6.16 6.17 6.12 6.13 1,216.4K
13:35 6.13 6.19 6.13 6.19 972.0K
13:40 6.19 6.19 6.16 6.18 790.8K
13:45 6.18 6.22 6.18 6.21 693.7K
13:50 6.20 6.21 6.18 6.21 1,170.6K
13:55 6.21 6.21 6.19 6.19 242.2K
14:00 6.19 6.24 6.19 6.24 778.5K
14:05 6.24 6.25 6.23 6.24 408.9K
14:10 6.24 6.27 6.23 6.27 813.7K
14:15 6.26 6.27 6.26 6.27 462.0K
14:20 6.28 6.28 6.26 6.26 454.7K
14:25 6.26 6.28 6.26 6.27 261.4K
14:30 6.27 6.28 6.26 6.28 437.8K
14:35 6.28 6.29 6.27 6.28 364.3K
14:40 6.29 6.29 6.28 6.29 591.3K
14:45 6.29 6.29 6.28 6.28 555.7K
14:50 6.29 6.29 6.28 6.29 867.2K
14:55 6.29 6.29 6.28 6.29 255.2K
15:40 6.30 6.30 6.30 6.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음