Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.32 6.32 6.14 6.15 6,192.4K
09:35 6.15 6.19 6.14 6.18 2,365.6K
09:40 6.18 6.19 6.15 6.19 2,059.1K
09:45 6.19 6.21 6.16 6.18 1,238.0K
09:50 6.18 6.20 6.14 6.20 3,167.1K
09:55 6.19 6.21 6.18 6.19 1,071.0K
10:00 6.19 6.20 6.16 6.20 1,843.1K
10:05 6.20 6.23 6.19 6.20 1,388.1K
10:10 6.22 6.22 6.19 6.20 1,474.9K
10:15 6.19 6.21 6.19 6.19 830.0K
10:20 6.20 6.22 6.20 6.21 613.2K
10:25 6.21 6.22 6.19 6.19 496.1K
10:30 6.20 6.21 6.18 6.19 1,008.4K
10:35 6.19 6.20 6.17 6.18 907.0K
10:40 6.18 6.20 6.17 6.20 729.8K
10:45 6.20 6.23 6.19 6.22 828.7K
10:50 6.23 6.23 6.20 6.21 775.0K
10:55 6.22 6.22 6.19 6.21 523.2K
11:00 6.21 6.21 6.19 6.19 882.6K
11:05 6.18 6.20 6.17 6.17 826.6K
11:10 6.17 6.18 6.16 6.16 594.7K
11:15 6.16 6.18 6.16 6.17 746.9K
11:20 6.18 6.19 6.17 6.18 558.7K
11:25 6.17 6.17 6.15 6.15 1,180.2K
11:30 6.16 6.16 6.16 6.16 0.2K
13:00 6.16 6.17 6.15 6.16 810.8K
13:05 6.16 6.16 6.14 6.15 1,151.3K
13:10 6.15 6.17 6.14 6.17 516.7K
13:15 6.17 6.17 6.15 6.17 360.0K
13:20 6.16 6.16 6.14 6.15 754.6K
13:25 6.15 6.16 6.14 6.16 282.8K
13:30 6.16 6.16 6.14 6.15 842.6K
13:35 6.15 6.16 6.14 6.15 973.5K
13:40 6.15 6.15 6.13 6.14 544.5K
13:45 6.14 6.15 6.13 6.15 680.9K
13:50 6.15 6.15 6.14 6.14 177.6K
13:55 6.15 6.15 6.14 6.14 383.1K
14:00 6.15 6.16 6.15 6.16 350.3K
14:05 6.15 6.16 6.14 6.15 529.5K
14:10 6.15 6.16 6.14 6.15 408.0K
14:15 6.14 6.15 6.14 6.14 279.0K
14:20 6.15 6.16 6.14 6.16 645.6K
14:25 6.16 6.16 6.15 6.15 505.3K
14:30 6.16 6.16 6.14 6.16 630.4K
14:35 6.16 6.16 6.12 6.13 2,104.6K
14:40 6.14 6.14 6.12 6.12 937.1K
14:45 6.13 6.14 6.12 6.14 1,008.6K
14:50 6.14 6.14 6.13 6.13 733.4K
14:55 6.13 6.14 6.12 6.14 979.2K
15:40 6.14 6.14 6.14 6.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음