Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.12 6.14 6.09 6.12 2,209.0K
09:35 6.12 6.13 6.11 6.11 795.6K
09:40 6.11 6.12 6.08 6.09 923.5K
09:45 6.09 6.13 6.09 6.12 914.3K
09:50 6.13 6.14 6.12 6.14 780.1K
09:55 6.14 6.16 6.14 6.15 838.2K
10:00 6.15 6.16 6.14 6.15 376.3K
10:05 6.16 6.18 6.16 6.17 1,002.1K
10:10 6.17 6.18 6.15 6.17 620.6K
10:15 6.17 6.17 6.16 6.17 279.9K
10:20 6.17 6.18 6.16 6.18 398.0K
10:25 6.18 6.18 6.17 6.17 633.0K
10:30 6.18 6.18 6.17 6.17 389.0K
10:35 6.17 6.20 6.17 6.20 644.7K
10:40 6.20 6.20 6.19 6.20 322.4K
10:45 6.20 6.20 6.19 6.20 819.9K
10:50 6.21 6.21 6.19 6.20 262.1K
10:55 6.20 6.20 6.18 6.19 289.4K
11:00 6.19 6.20 6.18 6.19 517.0K
11:05 6.20 6.21 6.20 6.20 461.1K
11:10 6.20 6.21 6.19 6.19 264.9K
11:15 6.19 6.20 6.18 6.18 439.4K
11:20 6.18 6.20 6.18 6.19 140.4K
11:25 6.18 6.19 6.18 6.19 209.3K
13:00 6.19 6.20 6.17 6.17 1,304.5K
13:05 6.17 6.18 6.17 6.18 170.2K
13:10 6.18 6.19 6.18 6.18 648.7K
13:15 6.19 6.19 6.18 6.18 396.0K
13:20 6.18 6.19 6.16 6.17 689.0K
13:25 6.16 6.17 6.16 6.17 265.5K
13:30 6.17 6.18 6.16 6.17 118.4K
13:35 6.17 6.18 6.17 6.17 259.2K
13:40 6.18 6.18 6.16 6.18 308.4K
13:45 6.17 6.18 6.17 6.17 185.4K
13:50 6.17 6.18 6.16 6.18 154.8K
13:55 6.18 6.18 6.17 6.18 260.6K
14:00 6.17 6.19 6.17 6.19 425.7K
14:05 6.19 6.19 6.18 6.18 254.9K
14:10 6.18 6.20 6.18 6.19 571.6K
14:15 6.19 6.20 6.19 6.20 304.0K
14:20 6.19 6.20 6.19 6.19 243.4K
14:25 6.20 6.20 6.19 6.20 223.6K
14:30 6.19 6.22 6.19 6.21 1,441.3K
14:35 6.21 6.22 6.20 6.22 432.5K
14:40 6.22 6.22 6.21 6.21 313.5K
14:45 6.21 6.22 6.20 6.21 493.4K
14:50 6.21 6.23 6.21 6.22 889.1K
14:55 6.22 6.24 6.22 6.23 893.1K
15:40 6.24 6.24 6.24 6.24 381.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음