Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.17 6.17 6.12 6.13 1,136.6K
09:35 6.14 6.17 6.13 6.15 506.2K
09:40 6.14 6.15 6.12 6.12 829.3K
09:45 6.12 6.14 6.11 6.11 1,071.8K
09:50 6.11 6.13 6.11 6.13 253.9K
09:55 6.13 6.14 6.12 6.13 348.8K
10:00 6.14 6.16 6.13 6.16 337.7K
10:05 6.16 6.16 6.15 6.16 234.5K
10:10 6.16 6.16 6.15 6.16 308.3K
10:15 6.16 6.17 6.16 6.17 279.7K
10:20 6.17 6.19 6.17 6.19 612.3K
10:25 6.18 6.21 6.18 6.21 1,149.3K
10:30 6.21 6.22 6.19 6.19 980.2K
10:35 6.19 6.21 6.19 6.20 545.3K
10:40 6.20 6.22 6.20 6.21 375.4K
10:45 6.21 6.22 6.20 6.21 380.4K
10:50 6.21 6.22 6.21 6.21 228.0K
10:55 6.21 6.23 6.21 6.22 589.5K
11:00 6.22 6.23 6.20 6.21 566.8K
11:05 6.20 6.21 6.19 6.19 502.1K
11:10 6.19 6.21 6.19 6.20 421.4K
11:15 6.21 6.21 6.20 6.21 63.4K
11:20 6.20 6.21 6.20 6.20 136.2K
11:25 6.21 6.21 6.20 6.21 416.7K
13:00 6.21 6.22 6.20 6.20 247.6K
13:05 6.20 6.20 6.19 6.19 647.9K
13:10 6.19 6.21 6.19 6.21 441.6K
13:15 6.21 6.21 6.19 6.19 286.3K
13:20 6.20 6.20 6.16 6.17 619.7K
13:25 6.17 6.17 6.15 6.16 559.0K
13:30 6.15 6.16 6.14 6.15 511.7K
13:35 6.14 6.17 6.14 6.15 430.0K
13:40 6.16 6.16 6.15 6.15 212.8K
13:45 6.15 6.15 6.13 6.15 908.0K
13:50 6.15 6.17 6.15 6.15 236.1K
13:55 6.15 6.16 6.13 6.14 492.6K
14:00 6.13 6.14 6.12 6.12 904.3K
14:05 6.12 6.12 6.08 6.10 1,879.0K
14:10 6.10 6.10 6.06 6.09 1,194.5K
14:15 6.09 6.12 6.08 6.10 818.0K
14:20 6.12 6.12 6.08 6.08 448.4K
14:25 6.08 6.09 6.06 6.06 561.9K
14:30 6.07 6.09 6.06 6.08 503.0K
14:35 6.08 6.08 6.05 6.05 1,133.7K
14:40 6.05 6.06 6.03 6.05 1,053.0K
14:45 6.05 6.09 6.05 6.09 644.9K
14:50 6.09 6.10 6.08 6.10 730.5K
14:55 6.10 6.10 6.09 6.09 325.9K
15:40 6.09 6.09 6.09 6.09 66.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음