Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.09 6.09 6.06 6.06 705.3K
09:35 6.07 6.08 6.04 6.04 946.2K
09:40 6.04 6.04 6.02 6.04 549.6K
09:45 6.04 6.04 6.02 6.02 692.0K
09:50 6.03 6.03 5.99 5.99 1,662.9K
09:55 6.00 6.00 5.95 5.96 1,472.9K
10:00 5.95 5.97 5.94 5.97 1,006.1K
10:05 5.97 5.98 5.96 5.98 323.5K
10:10 5.98 5.99 5.97 5.97 262.4K
10:15 5.98 5.99 5.97 5.99 372.4K
10:20 6.00 6.00 5.97 5.98 428.7K
10:25 5.99 6.01 5.98 6.01 610.8K
10:30 6.01 6.01 5.99 6.00 298.6K
10:35 5.99 6.00 5.99 6.00 212.0K
10:40 6.00 6.00 5.99 6.00 133.7K
10:45 5.99 6.00 5.99 6.00 120.4K
10:50 5.99 6.00 5.99 6.00 59.5K
10:55 6.00 6.01 6.00 6.01 248.6K
11:00 6.00 6.02 6.00 6.02 413.1K
11:05 6.02 6.02 5.99 5.99 421.1K
11:10 6.00 6.01 5.99 5.99 157.0K
11:15 5.99 6.01 5.99 5.99 248.8K
11:20 6.00 6.01 6.00 6.01 115.9K
11:25 6.01 6.01 6.00 6.00 105.4K
13:00 6.01 6.01 6.00 6.01 325.4K
13:05 6.00 6.02 6.00 6.00 298.5K
13:10 6.01 6.01 6.00 6.01 167.6K
13:15 6.00 6.01 5.99 6.01 330.7K
13:20 6.00 6.02 6.00 6.02 236.4K
13:25 6.01 6.02 6.00 6.00 143.8K
13:30 6.01 6.01 6.00 6.01 121.2K
13:35 6.01 6.01 6.00 6.00 226.9K
13:40 6.00 6.02 6.00 6.01 222.4K
13:45 6.01 6.02 6.00 6.02 178.7K
13:50 6.02 6.02 6.01 6.01 104.1K
13:55 6.02 6.02 6.00 6.01 273.7K
14:00 6.00 6.02 6.00 6.01 276.5K
14:05 6.00 6.01 5.99 6.01 441.8K
14:10 6.02 6.03 6.01 6.03 333.7K
14:15 6.03 6.03 6.02 6.03 143.2K
14:20 6.03 6.04 6.02 6.03 283.2K
14:25 6.03 6.04 6.03 6.03 117.7K
14:30 6.04 6.05 6.03 6.04 544.1K
14:35 6.05 6.05 6.03 6.03 301.5K
14:40 6.04 6.05 6.03 6.05 402.4K
14:45 6.04 6.05 6.04 6.05 169.0K
14:50 6.05 6.05 6.04 6.05 656.2K
14:55 6.05 6.05 6.03 6.04 250.5K
15:40 6.04 6.04 6.04 6.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음