Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 중국 →
8.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.86 8.87 8.82 8.83 1,267.6K
09:35 8.83 8.88 8.83 8.85 1,182.4K
09:40 8.85 8.85 8.83 8.85 829.9K
09:45 8.84 8.84 8.81 8.82 1,209.0K
09:50 8.81 8.82 8.79 8.79 1,955.2K
09:55 8.79 8.80 8.77 8.79 1,859.0K
10:00 8.79 8.79 8.77 8.78 1,087.1K
10:05 8.78 8.78 8.77 8.78 686.0K
10:10 8.78 8.79 8.77 8.79 434.8K
10:15 8.78 8.80 8.78 8.79 346.5K
10:20 8.80 8.80 8.78 8.78 606.0K
10:25 8.78 8.80 8.78 8.80 401.5K
10:30 8.80 8.80 8.79 8.79 226.1K
10:35 8.79 8.80 8.78 8.79 382.8K
10:40 8.78 8.79 8.78 8.78 341.0K
10:45 8.79 8.79 8.78 8.79 320.5K
10:50 8.79 8.79 8.78 8.78 520.8K
10:55 8.78 8.79 8.78 8.79 253.4K
11:00 8.79 8.80 8.78 8.79 190.5K
11:05 8.79 8.79 8.78 8.78 213.5K
11:10 8.79 8.79 8.78 8.78 146.6K
11:15 8.78 8.79 8.78 8.79 416.1K
11:20 8.79 8.79 8.78 8.79 292.7K
11:25 8.78 8.79 8.78 8.79 117.7K
13:00 8.79 8.79 8.77 8.77 753.6K
13:05 8.78 8.78 8.77 8.77 233.9K
13:10 8.78 8.78 8.77 8.77 235.6K
13:15 8.77 8.78 8.77 8.77 268.0K
13:20 8.77 8.78 8.77 8.77 318.9K
13:25 8.77 8.78 8.77 8.77 316.4K
13:30 8.77 8.78 8.76 8.76 525.6K
13:35 8.76 8.77 8.76 8.77 404.3K
13:40 8.76 8.77 8.75 8.76 884.2K
13:45 8.76 8.76 8.75 8.76 409.9K
13:50 8.75 8.76 8.75 8.75 284.4K
13:55 8.75 8.76 8.75 8.75 222.7K
14:00 8.75 8.76 8.75 8.76 420.3K
14:05 8.76 8.77 8.75 8.77 750.8K
14:10 8.77 8.78 8.76 8.77 169.6K
14:15 8.77 8.78 8.77 8.77 386.9K
14:20 8.77 8.78 8.76 8.78 302.0K
14:25 8.78 8.78 8.76 8.77 531.8K
14:30 8.77 8.77 8.75 8.76 522.4K
14:35 8.76 8.77 8.75 8.76 746.8K
14:40 8.77 8.78 8.76 8.76 519.7K
14:45 8.77 8.78 8.76 8.78 633.4K
14:50 8.77 8.78 8.77 8.78 549.4K
14:55 8.78 8.78 8.77 8.78 532.7K
15:40 8.77 8.77 8.77 8.77 204.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음