Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 중국 →
8.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.66 8.61 8.63 2,218.3K
09:35 8.63 8.71 8.63 8.71 1,081.6K
09:40 8.70 8.72 8.69 8.70 763.2K
09:45 8.70 8.70 8.68 8.68 646.5K
09:50 8.68 8.68 8.66 8.67 709.8K
09:55 8.67 8.68 8.66 8.67 363.2K
10:00 8.67 8.68 8.65 8.65 746.4K
10:05 8.66 8.66 8.64 8.65 683.4K
10:10 8.65 8.68 8.65 8.68 363.5K
10:15 8.68 8.68 8.67 8.68 331.4K
10:20 8.67 8.68 8.67 8.67 291.5K
10:25 8.68 8.69 8.67 8.68 319.5K
10:30 8.67 8.70 8.67 8.69 587.2K
10:35 8.69 8.72 8.69 8.71 1,090.6K
10:40 8.71 8.71 8.69 8.69 446.0K
10:45 8.69 8.71 8.69 8.71 366.1K
10:50 8.70 8.71 8.70 8.71 386.3K
10:55 8.70 8.72 8.70 8.72 415.1K
11:00 8.72 8.74 8.72 8.73 897.6K
11:05 8.73 8.75 8.72 8.74 1,178.7K
11:10 8.74 8.74 8.71 8.71 781.8K
11:15 8.71 8.74 8.71 8.74 797.1K
11:20 8.74 8.74 8.72 8.73 564.7K
11:25 8.73 8.73 8.72 8.73 822.0K
11:30 8.72 8.72 8.72 8.72 2.0K
13:00 8.73 8.74 8.72 8.72 618.4K
13:05 8.72 8.73 8.72 8.73 250.6K
13:10 8.73 8.73 8.72 8.73 334.3K
13:15 8.73 8.73 8.72 8.73 255.9K
13:20 8.73 8.73 8.71 8.71 496.9K
13:25 8.72 8.73 8.71 8.71 297.8K
13:30 8.71 8.72 8.71 8.71 185.8K
13:35 8.71 8.72 8.70 8.71 360.6K
13:40 8.71 8.72 8.70 8.71 209.7K
13:45 8.71 8.72 8.71 8.71 336.3K
13:50 8.72 8.72 8.70 8.71 520.4K
13:55 8.71 8.71 8.70 8.71 230.6K
14:00 8.70 8.71 8.69 8.70 609.5K
14:05 8.70 8.70 8.69 8.70 351.1K
14:10 8.70 8.71 8.69 8.70 380.2K
14:15 8.70 8.71 8.70 8.70 116.3K
14:20 8.70 8.71 8.70 8.70 322.1K
14:25 8.70 8.71 8.69 8.70 411.2K
14:30 8.69 8.70 8.69 8.70 195.1K
14:35 8.69 8.70 8.69 8.69 448.6K
14:40 8.70 8.71 8.69 8.71 646.3K
14:45 8.70 8.72 8.70 8.72 637.7K
14:50 8.71 8.72 8.71 8.72 678.2K
14:55 8.72 8.73 8.71 8.72 849.8K
15:40 8.72 8.72 8.72 8.72 350.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음