마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 8.69 8.72 8.66 8.69 2,111.3K
09:35 8.69 8.85 8.68 8.83 2,902.7K
09:40 8.84 8.85 8.78 8.78 2,647.4K
09:45 8.78 8.83 8.78 8.79 1,031.2K
09:50 8.78 8.80 8.74 8.76 814.3K
09:55 8.77 8.78 8.75 8.78 457.3K
10:00 8.78 8.81 8.78 8.80 825.3K
10:05 8.80 8.82 8.80 8.80 935.1K
10:10 8.81 8.81 8.78 8.78 353.5K
10:15 8.79 8.81 8.78 8.79 494.7K
10:20 8.79 8.83 8.79 8.81 719.2K
10:25 8.81 8.81 8.78 8.79 308.5K
10:30 8.80 8.82 8.79 8.81 890.1K
10:35 8.81 8.82 8.81 8.81 447.3K
10:40 8.82 8.83 8.81 8.82 734.6K
10:45 8.82 8.83 8.81 8.82 372.3K
10:50 8.82 8.82 8.78 8.78 517.4K
10:55 8.78 8.80 8.77 8.77 532.8K
11:00 8.77 8.78 8.76 8.77 378.8K
11:05 8.77 8.78 8.75 8.76 543.7K
11:10 8.76 8.76 8.74 8.75 619.8K
11:15 8.76 8.76 8.73 8.75 682.9K
11:20 8.76 8.76 8.74 8.76 176.8K
11:25 8.75 8.75 8.73 8.73 231.2K
13:00 8.74 8.76 8.73 8.75 255.9K
13:05 8.74 8.75 8.72 8.74 440.1K
13:10 8.74 8.74 8.72 8.73 282.1K
13:15 8.74 8.75 8.72 8.73 481.1K
13:20 8.72 8.73 8.70 8.71 397.9K
13:25 8.71 8.71 8.70 8.70 259.0K
13:30 8.71 8.72 8.70 8.71 376.1K
13:35 8.72 8.72 8.70 8.71 237.2K
13:40 8.71 8.72 8.70 8.70 239.1K
13:45 8.70 8.70 8.67 8.68 826.3K
13:50 8.69 8.70 8.69 8.69 159.9K
13:55 8.70 8.73 8.69 8.72 412.7K
14:00 8.72 8.72 8.70 8.70 270.6K
14:05 8.70 8.71 8.68 8.68 561.2K
14:10 8.69 8.69 8.67 8.68 233.0K
14:15 8.68 8.68 8.67 8.68 368.4K
14:20 8.67 8.68 8.66 8.67 376.7K
14:25 8.67 8.67 8.66 8.66 365.3K
14:30 8.67 8.69 8.66 8.69 564.9K
14:35 8.68 8.69 8.68 8.69 447.5K
14:40 8.69 8.70 8.68 8.70 310.2K
14:45 8.69 8.71 8.68 8.69 491.1K
14:50 8.69 8.69 8.67 8.68 843.8K
14:55 8.68 8.68 8.66 8.67 509.4K
15:40 8.67 8.67 8.67 8.67 240.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음