8.35
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 8.69 | 8.72 | 8.66 | 8.69 | 2,111.3K |
09:35 | 8.69 | 8.85 | 8.68 | 8.83 | 2,902.7K |
09:40 | 8.84 | 8.85 | 8.78 | 8.78 | 2,647.4K |
09:45 | 8.78 | 8.83 | 8.78 | 8.79 | 1,031.2K |
09:50 | 8.78 | 8.80 | 8.74 | 8.76 | 814.3K |
09:55 | 8.77 | 8.78 | 8.75 | 8.78 | 457.3K |
10:00 | 8.78 | 8.81 | 8.78 | 8.80 | 825.3K |
10:05 | 8.80 | 8.82 | 8.80 | 8.80 | 935.1K |
10:10 | 8.81 | 8.81 | 8.78 | 8.78 | 353.5K |
10:15 | 8.79 | 8.81 | 8.78 | 8.79 | 494.7K |
10:20 | 8.79 | 8.83 | 8.79 | 8.81 | 719.2K |
10:25 | 8.81 | 8.81 | 8.78 | 8.79 | 308.5K |
10:30 | 8.80 | 8.82 | 8.79 | 8.81 | 890.1K |
10:35 | 8.81 | 8.82 | 8.81 | 8.81 | 447.3K |
10:40 | 8.82 | 8.83 | 8.81 | 8.82 | 734.6K |
10:45 | 8.82 | 8.83 | 8.81 | 8.82 | 372.3K |
10:50 | 8.82 | 8.82 | 8.78 | 8.78 | 517.4K |
10:55 | 8.78 | 8.80 | 8.77 | 8.77 | 532.8K |
11:00 | 8.77 | 8.78 | 8.76 | 8.77 | 378.8K |
11:05 | 8.77 | 8.78 | 8.75 | 8.76 | 543.7K |
11:10 | 8.76 | 8.76 | 8.74 | 8.75 | 619.8K |
11:15 | 8.76 | 8.76 | 8.73 | 8.75 | 682.9K |
11:20 | 8.76 | 8.76 | 8.74 | 8.76 | 176.8K |
11:25 | 8.75 | 8.75 | 8.73 | 8.73 | 231.2K |
13:00 | 8.74 | 8.76 | 8.73 | 8.75 | 255.9K |
13:05 | 8.74 | 8.75 | 8.72 | 8.74 | 440.1K |
13:10 | 8.74 | 8.74 | 8.72 | 8.73 | 282.1K |
13:15 | 8.74 | 8.75 | 8.72 | 8.73 | 481.1K |
13:20 | 8.72 | 8.73 | 8.70 | 8.71 | 397.9K |
13:25 | 8.71 | 8.71 | 8.70 | 8.70 | 259.0K |
13:30 | 8.71 | 8.72 | 8.70 | 8.71 | 376.1K |
13:35 | 8.72 | 8.72 | 8.70 | 8.71 | 237.2K |
13:40 | 8.71 | 8.72 | 8.70 | 8.70 | 239.1K |
13:45 | 8.70 | 8.70 | 8.67 | 8.68 | 826.3K |
13:50 | 8.69 | 8.70 | 8.69 | 8.69 | 159.9K |
13:55 | 8.70 | 8.73 | 8.69 | 8.72 | 412.7K |
14:00 | 8.72 | 8.72 | 8.70 | 8.70 | 270.6K |
14:05 | 8.70 | 8.71 | 8.68 | 8.68 | 561.2K |
14:10 | 8.69 | 8.69 | 8.67 | 8.68 | 233.0K |
14:15 | 8.68 | 8.68 | 8.67 | 8.68 | 368.4K |
14:20 | 8.67 | 8.68 | 8.66 | 8.67 | 376.7K |
14:25 | 8.67 | 8.67 | 8.66 | 8.66 | 365.3K |
14:30 | 8.67 | 8.69 | 8.66 | 8.69 | 564.9K |
14:35 | 8.68 | 8.69 | 8.68 | 8.69 | 447.5K |
14:40 | 8.69 | 8.70 | 8.68 | 8.70 | 310.2K |
14:45 | 8.69 | 8.71 | 8.68 | 8.69 | 491.1K |
14:50 | 8.69 | 8.69 | 8.67 | 8.68 | 843.8K |
14:55 | 8.68 | 8.68 | 8.66 | 8.67 | 509.4K |
15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 240.8K |