Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.13 4.17 4.13 4.16 5,244.9K
09:35 4.17 4.20 4.16 4.16 2,850.6K
09:40 4.16 4.17 4.15 4.16 2,049.9K
09:45 4.17 4.23 4.16 4.20 3,762.5K
09:50 4.20 4.21 4.18 4.18 1,034.0K
09:55 4.19 4.19 4.18 4.19 701.3K
10:00 4.19 4.20 4.18 4.19 1,045.7K
10:05 4.19 4.20 4.19 4.19 769.5K
10:10 4.20 4.23 4.19 4.20 2,654.6K
10:15 4.20 4.22 4.20 4.22 512.9K
10:20 4.22 4.23 4.21 4.23 1,051.3K
10:25 4.23 4.23 4.21 4.22 1,039.3K
10:30 4.22 4.22 4.20 4.21 1,056.8K
10:35 4.21 4.24 4.21 4.24 2,416.4K
10:40 4.23 4.28 4.23 4.26 8,645.5K
10:45 4.26 4.29 4.26 4.28 6,073.0K
10:50 4.27 4.28 4.27 4.27 1,450.1K
10:55 4.27 4.28 4.27 4.27 876.5K
11:00 4.27 4.28 4.27 4.27 799.5K
11:05 4.27 4.28 4.25 4.26 1,270.2K
11:10 4.26 4.27 4.26 4.27 457.6K
11:15 4.27 4.27 4.25 4.25 815.2K
11:20 4.25 4.26 4.24 4.24 1,278.8K
11:25 4.24 4.26 4.24 4.25 542.0K
13:00 4.25 4.26 4.25 4.26 652.7K
13:05 4.25 4.26 4.25 4.26 186.4K
13:10 4.26 4.26 4.24 4.24 1,551.4K
13:15 4.24 4.26 4.24 4.26 509.6K
13:20 4.26 4.26 4.25 4.25 189.8K
13:25 4.25 4.26 4.24 4.24 766.1K
13:30 4.24 4.25 4.23 4.23 814.3K
13:35 4.23 4.24 4.22 4.24 681.3K
13:40 4.24 4.24 4.23 4.23 1,207.0K
13:45 4.23 4.24 4.22 4.24 840.8K
13:50 4.24 4.25 4.23 4.24 661.8K
13:55 4.25 4.26 4.24 4.26 1,732.0K
14:00 4.26 4.26 4.23 4.24 1,233.6K
14:05 4.23 4.25 4.23 4.24 858.2K
14:10 4.24 4.26 4.23 4.25 664.1K
14:15 4.24 4.25 4.24 4.25 402.2K
14:20 4.24 4.25 4.24 4.25 138.3K
14:25 4.24 4.25 4.23 4.24 933.0K
14:30 4.24 4.24 4.23 4.24 354.1K
14:35 4.23 4.25 4.23 4.24 836.8K
14:40 4.24 4.25 4.24 4.24 987.4K
14:45 4.24 4.26 4.24 4.26 1,982.1K
14:50 4.25 4.27 4.25 4.25 2,020.7K
14:55 4.26 4.27 4.25 4.26 546.3K
15:40 4.27 4.27 4.27 4.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음