Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.98 3.99 3.97 3.97 2,592.8K
09:35 3.98 4.00 3.97 3.99 1,396.6K
09:40 3.98 3.99 3.97 3.99 1,192.7K
09:45 3.99 3.99 3.98 3.99 445.9K
09:50 3.99 3.99 3.97 3.98 1,022.1K
09:55 3.98 4.00 3.98 4.00 837.2K
10:00 4.00 4.07 3.99 4.06 4,742.1K
10:05 4.06 4.14 4.06 4.11 12,601.5K
10:10 4.11 4.13 4.09 4.12 6,021.0K
10:15 4.12 4.15 4.11 4.11 5,327.1K
10:20 4.11 4.12 4.10 4.11 724.3K
10:25 4.11 4.11 4.08 4.09 1,089.0K
10:30 4.09 4.09 4.08 4.08 784.6K
10:35 4.09 4.10 4.08 4.09 685.7K
10:40 4.09 4.13 4.08 4.10 2,676.0K
10:45 4.11 4.11 4.10 4.10 281.9K
10:50 4.10 4.11 4.09 4.09 352.4K
10:55 4.10 4.10 4.09 4.09 129.8K
11:00 4.09 4.10 4.08 4.09 418.4K
11:05 4.09 4.09 4.08 4.08 197.8K
11:10 4.08 4.09 4.08 4.08 100.8K
11:15 4.08 4.09 4.08 4.09 180.0K
11:20 4.09 4.09 4.08 4.08 239.4K
11:25 4.09 4.09 4.08 4.09 245.6K
13:00 4.08 4.09 4.08 4.08 599.8K
13:05 4.08 4.08 4.06 4.06 753.0K
13:10 4.07 4.08 4.06 4.07 400.1K
13:15 4.07 4.08 4.06 4.06 239.3K
13:20 4.07 4.07 4.06 4.06 414.6K
13:25 4.06 4.07 4.05 4.05 734.3K
13:30 4.05 4.06 4.05 4.05 446.8K
13:35 4.05 4.06 4.05 4.05 239.2K
13:40 4.05 4.06 4.05 4.05 223.5K
13:45 4.05 4.07 4.05 4.07 360.0K
13:50 4.07 4.07 4.06 4.06 119.1K
13:55 4.06 4.07 4.05 4.05 130.9K
14:00 4.06 4.07 4.05 4.06 110.3K
14:05 4.06 4.07 4.05 4.05 194.2K
14:10 4.05 4.06 4.05 4.06 30.0K
14:15 4.06 4.06 4.05 4.05 136.2K
14:20 4.05 4.06 4.05 4.05 132.2K
14:25 4.05 4.06 4.05 4.06 137.6K
14:30 4.05 4.07 4.05 4.06 799.7K
14:35 4.06 4.07 4.06 4.06 214.9K
14:40 4.07 4.07 4.06 4.07 271.5K
14:45 4.06 4.07 4.06 4.06 907.7K
14:50 4.06 4.07 4.06 4.07 804.8K
14:55 4.06 4.07 4.06 4.06 387.5K
15:40 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음