Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.19 4.14 4.14 6,176.5K
09:35 4.14 4.20 4.14 4.17 5,956.9K
09:40 4.17 4.19 4.17 4.18 1,643.8K
09:45 4.18 4.22 4.18 4.19 2,825.4K
09:50 4.19 4.19 4.17 4.18 1,267.8K
09:55 4.18 4.18 4.16 4.17 1,362.6K
10:00 4.17 4.20 4.17 4.18 1,873.0K
10:05 4.17 4.19 4.17 4.18 1,115.0K
10:10 4.19 4.19 4.17 4.19 1,809.8K
10:15 4.19 4.19 4.17 4.18 647.7K
10:20 4.18 4.18 4.17 4.18 1,089.8K
10:25 4.18 4.18 4.16 4.17 1,264.9K
10:30 4.16 4.19 4.16 4.19 958.3K
10:35 4.18 4.19 4.17 4.17 798.1K
10:40 4.18 4.18 4.16 4.17 1,011.7K
10:45 4.18 4.18 4.16 4.17 376.2K
10:50 4.16 4.18 4.16 4.18 729.3K
10:55 4.18 4.19 4.17 4.17 1,046.7K
11:00 4.18 4.19 4.17 4.18 911.5K
11:05 4.19 4.20 4.18 4.20 1,287.2K
11:10 4.19 4.20 4.18 4.18 904.9K
11:15 4.18 4.18 4.17 4.17 378.6K
11:20 4.17 4.17 4.16 4.16 680.9K
11:25 4.16 4.17 4.15 4.16 1,306.1K
11:30 4.16 4.16 4.16 4.16 5.5K
13:00 4.15 4.16 4.15 4.15 1,324.7K
13:05 4.16 4.16 4.15 4.15 843.3K
13:10 4.15 4.16 4.14 4.15 606.0K
13:15 4.14 4.15 4.14 4.14 215.7K
13:20 4.14 4.15 4.14 4.15 465.3K
13:25 4.14 4.15 4.13 4.14 1,279.2K
13:30 4.13 4.14 4.13 4.14 781.9K
13:35 4.13 4.14 4.12 4.14 686.1K
13:40 4.14 4.14 4.13 4.14 412.6K
13:45 4.13 4.14 4.13 4.14 639.2K
13:50 4.14 4.14 4.13 4.14 298.8K
13:55 4.14 4.14 4.12 4.12 645.7K
14:00 4.12 4.14 4.12 4.13 652.8K
14:05 4.14 4.15 4.13 4.14 585.0K
14:10 4.15 4.15 4.14 4.14 441.3K
14:15 4.14 4.14 4.13 4.13 868.0K
14:20 4.14 4.18 4.13 4.17 1,293.1K
14:25 4.17 4.17 4.15 4.16 426.0K
14:30 4.15 4.16 4.15 4.16 272.2K
14:35 4.16 4.18 4.15 4.18 1,309.4K
14:40 4.18 4.18 4.16 4.17 928.0K
14:45 4.17 4.17 4.16 4.17 711.1K
14:50 4.17 4.17 4.16 4.17 1,240.2K
14:55 4.17 4.18 4.16 4.18 940.6K
15:40 4.17 4.17 4.17 4.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음