Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.24 4.14 4.15 4,999.6K
09:35 4.15 4.18 4.13 4.13 1,919.6K
09:40 4.14 4.17 4.13 4.14 2,257.4K
09:45 4.14 4.15 4.14 4.14 411.0K
09:50 4.14 4.16 4.13 4.16 1,396.1K
09:55 4.16 4.17 4.15 4.16 665.6K
10:00 4.16 4.20 4.16 4.20 2,433.0K
10:05 4.20 4.24 4.19 4.23 5,858.6K
10:10 4.23 4.23 4.20 4.21 1,695.8K
10:15 4.20 4.21 4.19 4.21 969.5K
10:20 4.21 4.21 4.19 4.20 918.2K
10:25 4.20 4.20 4.18 4.18 843.0K
10:30 4.18 4.18 4.17 4.18 574.6K
10:35 4.18 4.18 4.17 4.18 489.1K
10:40 4.17 4.18 4.16 4.17 661.5K
10:45 4.18 4.19 4.17 4.19 815.4K
10:50 4.18 4.18 4.17 4.17 90.8K
10:55 4.17 4.18 4.16 4.17 404.0K
11:00 4.17 4.18 4.17 4.17 261.5K
11:05 4.16 4.17 4.16 4.17 323.7K
11:10 4.16 4.18 4.16 4.17 273.6K
11:15 4.17 4.17 4.16 4.16 181.4K
11:20 4.16 4.18 4.16 4.17 274.2K
11:25 4.17 4.26 4.17 4.26 12,051.1K
11:30 4.26 4.26 4.26 4.26 212.8K
13:00 4.27 4.30 4.22 4.23 16,145.3K
13:05 4.22 4.23 4.21 4.21 1,767.6K
13:10 4.21 4.22 4.20 4.20 2,937.4K
13:15 4.21 4.21 4.19 4.19 1,065.3K
13:20 4.19 4.20 4.17 4.18 1,572.6K
13:25 4.17 4.19 4.17 4.19 672.0K
13:30 4.17 4.19 4.16 4.19 1,703.8K
13:35 4.18 4.19 4.18 4.18 286.7K
13:40 4.18 4.19 4.17 4.18 448.0K
13:45 4.17 4.18 4.16 4.16 1,581.9K
13:50 4.16 4.17 4.16 4.17 1,315.6K
13:55 4.17 4.18 4.17 4.18 129.2K
14:00 4.17 4.18 4.16 4.17 868.3K
14:05 4.17 4.17 4.15 4.15 1,386.9K
14:10 4.15 4.17 4.15 4.17 531.5K
14:15 4.16 4.17 4.16 4.16 1,071.4K
14:20 4.17 4.17 4.16 4.16 828.3K
14:25 4.16 4.17 4.15 4.16 636.3K
14:30 4.17 4.17 4.16 4.17 657.9K
14:35 4.16 4.17 4.16 4.17 581.0K
14:40 4.16 4.17 4.16 4.16 541.8K
14:45 4.17 4.17 4.15 4.17 1,553.0K
14:50 4.17 4.17 4.15 4.16 1,912.5K
14:55 4.16 4.16 4.15 4.15 1,409.2K
15:40 4.15 4.15 4.15 4.15 943.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음