Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.34 4.24 4.31 10,993.5K
09:35 4.31 4.32 4.25 4.25 4,267.3K
09:40 4.26 4.35 4.25 4.32 5,495.6K
09:45 4.34 4.42 4.32 4.37 14,673.8K
09:50 4.38 4.40 4.35 4.38 4,710.2K
09:55 4.39 4.44 4.37 4.37 6,533.3K
10:00 4.37 4.39 4.36 4.38 2,463.9K
10:05 4.37 4.42 4.36 4.37 3,379.0K
10:10 4.37 4.38 4.36 4.37 1,847.7K
10:15 4.37 4.39 4.36 4.38 1,694.7K
10:20 4.39 4.41 4.38 4.39 2,803.4K
10:25 4.39 4.40 4.38 4.39 1,504.0K
10:30 4.39 4.42 4.38 4.41 4,240.9K
10:35 4.41 4.42 4.38 4.42 2,804.9K
10:40 4.42 4.42 4.40 4.41 2,180.7K
10:45 4.42 4.42 4.39 4.39 1,828.9K
10:50 4.40 4.40 4.38 4.39 829.8K
10:55 4.38 4.39 4.38 4.38 1,133.2K
11:00 4.38 4.38 4.36 4.38 1,328.5K
11:05 4.37 4.38 4.37 4.38 398.6K
11:10 4.38 4.38 4.35 4.35 1,984.1K
11:15 4.36 4.36 4.35 4.36 637.6K
11:20 4.36 4.36 4.34 4.34 1,074.6K
11:25 4.34 4.34 4.33 4.33 1,017.9K
11:30 4.33 4.33 4.33 4.33 2.5K
13:00 4.33 4.34 4.32 4.32 1,793.2K
13:05 4.32 4.32 4.31 4.31 868.9K
13:10 4.32 4.33 4.31 4.31 881.1K
13:15 4.31 4.34 4.31 4.34 1,373.5K
13:20 4.33 4.35 4.33 4.35 1,219.5K
13:25 4.35 4.38 4.34 4.38 1,150.6K
13:30 4.38 4.40 4.37 4.38 2,047.0K
13:35 4.38 4.41 4.38 4.39 3,768.0K
13:40 4.39 4.43 4.38 4.40 4,903.4K
13:45 4.39 4.42 4.38 4.39 1,916.2K
13:50 4.39 4.39 4.37 4.37 1,038.8K
13:55 4.37 4.41 4.36 4.41 2,198.0K
14:00 4.41 4.42 4.39 4.39 1,737.0K
14:05 4.39 4.40 4.38 4.38 1,052.5K
14:10 4.39 4.40 4.38 4.39 521.5K
14:15 4.40 4.43 4.39 4.42 4,699.9K
14:20 4.42 4.42 4.41 4.42 1,818.8K
14:25 4.42 4.47 4.42 4.44 8,487.1K
14:30 4.44 4.45 4.42 4.44 3,209.2K
14:35 4.43 4.47 4.42 4.46 4,046.5K
14:40 4.46 4.52 4.46 4.49 10,156.2K
14:45 4.49 4.49 4.43 4.45 5,538.9K
14:50 4.45 4.47 4.44 4.45 4,657.6K
14:55 4.46 4.46 4.44 4.45 2,330.4K
15:40 4.44 4.44 4.44 4.44 2,289.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음