Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.52 4.54 4.48 4.53 7,463.9K
09:35 4.52 4.56 4.52 4.53 3,969.4K
09:40 4.54 4.58 4.52 4.57 3,641.1K
09:45 4.57 4.57 4.54 4.56 1,735.4K
09:50 4.56 4.56 4.54 4.55 1,236.0K
09:55 4.55 4.55 4.53 4.54 1,295.2K
10:00 4.55 4.60 4.54 4.60 3,119.2K
10:05 4.60 4.60 4.58 4.58 868.0K
10:10 4.58 4.61 4.58 4.60 2,753.2K
10:15 4.61 4.61 4.59 4.61 1,315.1K
10:20 4.61 4.61 4.60 4.61 1,104.8K
10:25 4.61 4.61 4.59 4.60 924.0K
10:30 4.59 4.60 4.59 4.60 849.0K
10:35 4.59 4.60 4.58 4.58 970.2K
10:40 4.59 4.59 4.58 4.58 414.3K
10:45 4.59 4.60 4.58 4.59 603.7K
10:50 4.60 4.60 4.59 4.60 272.6K
10:55 4.59 4.60 4.59 4.59 656.1K
11:00 4.60 4.60 4.58 4.58 734.1K
11:05 4.58 4.59 4.58 4.59 198.8K
11:10 4.59 4.59 4.58 4.58 178.7K
11:15 4.58 4.59 4.57 4.59 660.1K
11:20 4.58 4.59 4.57 4.57 266.2K
11:25 4.58 4.58 4.57 4.58 324.5K
11:30 4.58 4.58 4.58 4.58 0.1K
13:00 4.58 4.58 4.56 4.56 1,077.0K
13:05 4.56 4.57 4.56 4.56 283.1K
13:10 4.57 4.57 4.56 4.57 630.1K
13:15 4.56 4.57 4.55 4.55 626.3K
13:20 4.56 4.57 4.56 4.56 372.6K
13:25 4.56 4.57 4.56 4.57 401.0K
13:30 4.57 4.60 4.57 4.58 1,983.1K
13:35 4.59 4.60 4.58 4.60 458.4K
13:40 4.60 4.62 4.59 4.60 4,006.3K
13:45 4.60 4.61 4.60 4.61 369.6K
13:50 4.60 4.61 4.59 4.60 646.8K
13:55 4.59 4.60 4.59 4.59 324.6K
14:00 4.59 4.60 4.58 4.59 682.4K
14:05 4.60 4.61 4.59 4.60 1,056.0K
14:10 4.60 4.61 4.60 4.60 397.7K
14:15 4.60 4.61 4.59 4.60 506.7K
14:20 4.60 4.60 4.59 4.59 274.0K
14:25 4.60 4.60 4.58 4.60 851.6K
14:30 4.60 4.60 4.58 4.59 753.8K
14:35 4.58 4.59 4.58 4.59 410.3K
14:40 4.59 4.63 4.58 4.61 5,414.9K
14:45 4.62 4.62 4.61 4.61 905.3K
14:50 4.62 4.63 4.61 4.62 2,060.1K
14:55 4.62 4.63 4.62 4.63 723.3K
15:40 4.63 4.63 4.63 4.63 666.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음