Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.66 4.66 4.63 4.64 3,668.6K
09:35 4.64 4.66 4.62 4.66 2,783.0K
09:40 4.67 4.67 4.63 4.64 1,516.8K
09:45 4.64 4.65 4.62 4.63 1,361.3K
09:50 4.64 4.68 4.63 4.67 4,107.6K
09:55 4.68 4.68 4.66 4.67 1,806.4K
10:00 4.67 4.69 4.67 4.67 1,795.3K
10:05 4.68 4.68 4.66 4.66 501.2K
10:10 4.67 4.67 4.65 4.66 674.8K
10:15 4.65 4.65 4.64 4.65 561.1K
10:20 4.65 4.67 4.64 4.65 809.0K
10:25 4.65 4.66 4.63 4.63 1,157.6K
10:30 4.64 4.64 4.63 4.64 1,055.5K
10:35 4.64 4.65 4.63 4.64 622.4K
10:40 4.64 4.65 4.63 4.64 394.4K
10:45 4.64 4.64 4.63 4.63 491.0K
10:50 4.63 4.64 4.63 4.63 412.4K
10:55 4.64 4.64 4.62 4.63 1,457.4K
11:00 4.63 4.63 4.61 4.62 1,669.1K
11:05 4.61 4.62 4.61 4.61 908.9K
11:10 4.61 4.62 4.60 4.60 1,150.5K
11:15 4.60 4.61 4.59 4.59 2,002.5K
11:20 4.58 4.61 4.58 4.61 1,938.7K
11:25 4.60 4.61 4.60 4.61 456.2K
11:30 4.62 4.62 4.62 4.62 1.7K
13:00 4.60 4.61 4.58 4.59 1,142.6K
13:05 4.58 4.59 4.58 4.59 386.7K
13:10 4.59 4.59 4.56 4.56 1,850.6K
13:15 4.56 4.58 4.56 4.57 1,190.4K
13:20 4.58 4.58 4.57 4.58 372.6K
13:25 4.58 4.58 4.56 4.56 1,378.5K
13:30 4.57 4.57 4.55 4.56 1,247.6K
13:35 4.55 4.56 4.55 4.55 1,092.2K
13:40 4.55 4.57 4.55 4.57 769.2K
13:45 4.57 4.57 4.56 4.57 251.8K
13:50 4.57 4.57 4.56 4.57 317.4K
13:55 4.57 4.57 4.55 4.55 799.2K
14:00 4.56 4.57 4.54 4.54 2,625.7K
14:05 4.54 4.55 4.52 4.52 2,995.4K
14:10 4.53 4.54 4.51 4.52 4,038.1K
14:15 4.53 4.54 4.52 4.54 1,452.0K
14:20 4.54 4.55 4.53 4.54 999.3K
14:25 4.54 4.55 4.53 4.55 598.8K
14:30 4.55 4.55 4.53 4.53 1,042.6K
14:35 4.53 4.54 4.52 4.52 1,328.6K
14:40 4.53 4.53 4.51 4.52 2,794.6K
14:45 4.52 4.53 4.51 4.52 2,030.7K
14:50 4.52 4.53 4.52 4.53 1,818.8K
14:55 4.53 4.53 4.52 4.53 852.8K
15:40 4.53 4.53 4.53 4.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음