Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.46 4.51 4.45 4.48 4,159.5K
09:35 4.48 4.49 4.48 4.48 1,298.9K
09:40 4.48 4.51 4.47 4.50 1,875.0K
09:45 4.50 4.53 4.49 4.53 3,799.6K
09:50 4.51 4.53 4.51 4.52 1,283.8K
09:55 4.52 4.52 4.51 4.51 436.7K
10:00 4.51 4.51 4.49 4.50 1,030.9K
10:05 4.50 4.51 4.49 4.51 990.0K
10:10 4.51 4.54 4.50 4.53 1,329.6K
10:15 4.53 4.57 4.53 4.56 3,957.0K
10:20 4.56 4.59 4.55 4.58 3,379.3K
10:25 4.57 4.63 4.57 4.63 4,036.3K
10:30 4.62 4.64 4.60 4.62 2,819.6K
10:35 4.61 4.62 4.60 4.61 1,758.6K
10:40 4.60 4.61 4.58 4.59 1,641.0K
10:45 4.59 4.61 4.59 4.60 1,229.1K
10:50 4.59 4.60 4.57 4.58 1,307.3K
10:55 4.57 4.58 4.56 4.57 716.2K
11:00 4.57 4.58 4.57 4.58 336.2K
11:05 4.57 4.58 4.56 4.57 611.1K
11:10 4.57 4.58 4.56 4.58 697.9K
11:15 4.57 4.58 4.57 4.58 282.8K
11:20 4.58 4.60 4.57 4.60 1,466.0K
11:25 4.59 4.60 4.58 4.60 514.2K
11:30 4.59 4.59 4.59 4.59 99.6K
13:00 4.59 4.60 4.57 4.57 1,090.0K
13:05 4.58 4.59 4.57 4.59 470.5K
13:10 4.58 4.58 4.56 4.57 763.4K
13:15 4.57 4.57 4.56 4.56 213.0K
13:20 4.57 4.57 4.56 4.57 539.4K
13:25 4.57 4.58 4.56 4.57 929.6K
13:30 4.57 4.57 4.56 4.57 420.1K
13:35 4.57 4.57 4.56 4.56 872.5K
13:40 4.56 4.57 4.56 4.56 324.9K
13:45 4.56 4.56 4.54 4.56 1,966.4K
13:50 4.56 4.57 4.56 4.56 222.9K
13:55 4.57 4.59 4.56 4.59 628.4K
14:00 4.58 4.59 4.56 4.56 718.6K
14:05 4.57 4.57 4.56 4.57 221.1K
14:10 4.57 4.58 4.56 4.57 392.3K
14:15 4.58 4.59 4.58 4.59 774.0K
14:20 4.59 4.59 4.58 4.59 211.4K
14:25 4.58 4.59 4.57 4.57 779.9K
14:30 4.58 4.58 4.57 4.57 164.1K
14:35 4.58 4.58 4.57 4.57 391.6K
14:40 4.58 4.58 4.57 4.58 536.3K
14:45 4.58 4.58 4.57 4.58 1,513.5K
14:50 4.58 4.58 4.56 4.57 1,720.3K
14:55 4.57 4.58 4.56 4.58 339.0K
15:40 4.57 4.57 4.57 4.57 457.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음