Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.89 4.89 4.68 4.69 27,444.0K
09:35 4.68 4.69 4.64 4.66 12,425.3K
09:40 4.65 4.66 4.64 4.65 9,232.1K
09:45 4.64 4.66 4.62 4.64 7,250.9K
09:50 4.63 4.66 4.62 4.65 4,897.6K
09:55 4.64 4.66 4.64 4.65 3,608.7K
10:00 4.64 4.65 4.58 4.62 8,672.9K
10:05 4.61 4.62 4.59 4.60 2,827.3K
10:10 4.59 4.60 4.58 4.59 3,604.4K
10:15 4.59 4.61 4.58 4.59 3,595.8K
10:20 4.59 4.61 4.59 4.60 3,576.0K
10:25 4.59 4.60 4.58 4.59 2,097.6K
10:30 4.59 4.60 4.59 4.59 2,193.4K
10:35 4.59 4.61 4.58 4.60 3,286.2K
10:40 4.59 4.60 4.57 4.58 2,502.5K
10:45 4.58 4.59 4.57 4.58 1,639.6K
10:50 4.57 4.60 4.57 4.58 1,844.5K
10:55 4.58 4.60 4.58 4.59 1,113.2K
11:00 4.58 4.59 4.57 4.58 1,380.9K
11:05 4.58 4.58 4.57 4.58 653.3K
11:10 4.58 4.59 4.57 4.58 1,096.7K
11:15 4.58 4.59 4.57 4.58 1,512.4K
11:20 4.58 4.59 4.57 4.58 790.3K
11:25 4.58 4.59 4.57 4.59 1,025.7K
11:30 4.59 4.59 4.59 4.59 15.8K
13:00 4.60 4.60 4.57 4.58 1,921.5K
13:05 4.58 4.58 4.57 4.58 1,523.3K
13:10 4.59 4.59 4.57 4.59 1,589.4K
13:15 4.58 4.59 4.57 4.58 1,333.4K
13:20 4.58 4.58 4.57 4.58 1,421.0K
13:25 4.58 4.59 4.56 4.59 1,585.7K
13:30 4.58 4.59 4.57 4.58 1,220.9K
13:35 4.57 4.58 4.57 4.58 875.0K
13:40 4.58 4.60 4.58 4.60 1,798.4K
13:45 4.60 4.63 4.59 4.60 2,235.1K
13:50 4.60 4.61 4.60 4.61 1,308.5K
13:55 4.60 4.62 4.59 4.62 1,133.4K
14:00 4.61 4.62 4.60 4.61 1,173.8K
14:05 4.61 4.61 4.60 4.61 1,295.9K
14:10 4.60 4.61 4.60 4.61 1,000.0K
14:15 4.61 4.63 4.61 4.63 2,129.9K
14:20 4.63 4.64 4.61 4.62 1,974.2K
14:25 4.62 4.63 4.61 4.63 669.6K
14:30 4.63 4.63 4.61 4.61 1,911.7K
14:35 4.60 4.61 4.60 4.61 577.0K
14:40 4.60 4.61 4.60 4.60 1,522.7K
14:45 4.60 4.62 4.60 4.62 2,277.3K
14:50 4.61 4.61 4.60 4.61 3,787.7K
14:55 4.60 4.62 4.60 4.62 1,118.1K
15:40 4.60 4.60 4.60 4.60 1,535.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음