Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.62 4.65 4.61 4.61 1,595.9K
09:35 4.62 4.63 4.61 4.62 1,658.5K
09:40 4.62 4.63 4.62 4.63 1,027.7K
09:45 4.63 4.63 4.60 4.61 1,463.7K
09:50 4.61 4.62 4.59 4.59 1,364.1K
09:55 4.59 4.60 4.58 4.58 1,797.6K
10:00 4.58 4.59 4.57 4.58 1,928.0K
10:05 4.58 4.59 4.57 4.58 1,162.6K
10:10 4.59 4.59 4.57 4.59 1,007.2K
10:15 4.59 4.59 4.58 4.59 585.9K
10:20 4.58 4.59 4.57 4.59 824.4K
10:25 4.58 4.58 4.57 4.58 839.1K
10:30 4.57 4.58 4.56 4.56 1,132.2K
10:35 4.56 4.58 4.56 4.57 1,063.2K
10:40 4.57 4.58 4.55 4.56 1,207.3K
10:45 4.56 4.57 4.56 4.56 462.9K
10:50 4.57 4.57 4.55 4.55 1,287.1K
10:55 4.56 4.56 4.54 4.56 2,485.0K
11:00 4.56 4.56 4.53 4.55 3,543.8K
11:05 4.55 4.56 4.54 4.55 1,046.7K
11:10 4.55 4.57 4.55 4.56 1,695.1K
11:15 4.56 4.57 4.55 4.55 808.3K
11:20 4.56 4.56 4.55 4.56 619.6K
11:25 4.56 4.57 4.55 4.57 1,279.5K
13:00 4.57 4.58 4.56 4.57 1,207.9K
13:05 4.57 4.57 4.56 4.56 1,194.3K
13:10 4.56 4.58 4.56 4.57 447.8K
13:15 4.57 4.59 4.57 4.58 420.9K
13:20 4.59 4.60 4.58 4.59 1,012.3K
13:25 4.59 4.63 4.58 4.61 1,608.1K
13:30 4.61 4.62 4.59 4.59 860.0K
13:35 4.59 4.60 4.58 4.59 375.1K
13:40 4.59 4.60 4.59 4.60 266.2K
13:45 4.60 4.62 4.59 4.60 717.0K
13:50 4.61 4.62 4.60 4.61 233.0K
13:55 4.61 4.62 4.60 4.61 388.6K
14:00 4.61 4.62 4.61 4.62 109.2K
14:05 4.61 4.62 4.61 4.61 223.9K
14:10 4.62 4.63 4.61 4.63 1,523.7K
14:15 4.63 4.63 4.61 4.61 393.3K
14:20 4.61 4.62 4.60 4.61 1,108.7K
14:25 4.60 4.61 4.59 4.59 557.2K
14:30 4.59 4.61 4.59 4.61 640.9K
14:35 4.61 4.61 4.60 4.60 522.8K
14:40 4.60 4.61 4.60 4.60 340.1K
14:45 4.61 4.61 4.60 4.60 919.2K
14:50 4.60 4.61 4.60 4.61 1,022.0K
14:55 4.60 4.61 4.60 4.60 413.5K
15:40 4.61 4.61 4.61 4.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음