Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.56 4.60 4.56 4.58 3,889.8K
09:35 4.59 4.59 4.56 4.56 1,252.8K
09:40 4.57 4.57 4.54 4.54 1,650.4K
09:45 4.54 4.56 4.53 4.53 1,841.7K
09:50 4.53 4.54 4.52 4.52 1,397.5K
09:55 4.52 4.52 4.51 4.52 1,659.5K
10:00 4.51 4.52 4.50 4.51 2,937.1K
10:05 4.50 4.52 4.50 4.52 1,077.6K
10:10 4.52 4.53 4.51 4.53 728.2K
10:15 4.52 4.53 4.51 4.51 1,251.0K
10:20 4.52 4.53 4.51 4.52 578.4K
10:25 4.51 4.53 4.51 4.53 1,288.1K
10:30 4.53 4.55 4.51 4.55 1,037.1K
10:35 4.56 4.57 4.54 4.55 988.5K
10:40 4.53 4.55 4.53 4.53 320.0K
10:45 4.53 4.55 4.53 4.54 205.7K
10:50 4.54 4.55 4.54 4.54 160.0K
10:55 4.55 4.57 4.55 4.56 1,363.6K
11:00 4.56 4.57 4.55 4.55 735.3K
11:05 4.55 4.56 4.54 4.55 628.0K
11:10 4.55 4.56 4.54 4.55 902.3K
11:15 4.55 4.55 4.54 4.54 193.1K
11:20 4.55 4.55 4.53 4.54 708.9K
11:25 4.54 4.55 4.54 4.55 57.9K
11:30 4.54 4.54 4.54 4.54 0.7K
13:00 4.55 4.65 4.54 4.63 11,845.9K
13:05 4.62 4.64 4.61 4.62 4,322.2K
13:10 4.63 4.65 4.60 4.65 3,019.5K
13:15 4.65 4.67 4.62 4.65 6,520.8K
13:20 4.66 4.66 4.63 4.63 2,082.8K
13:25 4.62 4.63 4.61 4.62 798.1K
13:30 4.61 4.62 4.60 4.60 1,373.6K
13:35 4.61 4.62 4.60 4.61 594.0K
13:40 4.61 4.61 4.60 4.60 548.5K
13:45 4.60 4.62 4.60 4.60 903.7K
13:50 4.61 4.61 4.60 4.61 906.7K
13:55 4.60 4.61 4.59 4.61 618.9K
14:00 4.60 4.61 4.60 4.60 416.3K
14:05 4.60 4.61 4.60 4.60 255.7K
14:10 4.60 4.62 4.60 4.60 1,604.0K
14:15 4.61 4.61 4.60 4.60 113.6K
14:20 4.60 4.61 4.59 4.59 1,205.0K
14:25 4.59 4.60 4.58 4.58 770.3K
14:30 4.59 4.60 4.57 4.57 1,515.9K
14:35 4.57 4.58 4.57 4.57 742.3K
14:40 4.57 4.59 4.57 4.58 954.8K
14:45 4.59 4.59 4.58 4.58 708.7K
14:50 4.58 4.60 4.58 4.59 1,878.4K
14:55 4.59 4.60 4.59 4.59 810.4K
15:40 4.61 4.61 4.61 4.61 565.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음